(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Cable One is 196243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 274.77 | 256.86 | 277.38 | 256.11 | 1.379 times |
| 05 Wed Mar 2025 | 253.93 | 255.70 | 257.17 | 241.90 | 1.092 times |
| 04 Tue Mar 2025 | 254.44 | 244.02 | 259.72 | 239.29 | 1.296 times |
| 03 Mon Mar 2025 | 242.25 | 259.32 | 260.79 | 240.55 | 1.014 times |
| 28 Fri Feb 2025 | 260.18 | 257.00 | 266.30 | 250.08 | 1.226 times |
| 27 Thu Feb 2025 | 266.65 | 259.33 | 267.91 | 257.59 | 1.098 times |
| 26 Wed Feb 2025 | 261.09 | 267.81 | 272.44 | 261.09 | 1.159 times |
| 25 Tue Feb 2025 | 269.88 | 284.17 | 284.17 | 269.59 | 1.008 times |
| 24 Mon Feb 2025 | 282.00 | 279.28 | 284.74 | 275.34 | 0.739 times |
| 21 Fri Feb 2025 | 277.14 | 283.46 | 285.98 | 276.91 | 0.754 times |
My analysis of stock is bullish for shortterm, and stock might move up till 287.8 or till 303.9. Use a stoploss of 274.34 and if this stock hits its stoploss, then it can fall down till 260.92
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 239.29 |
| Downside Target | 250.08 |
| Downside Target | 271.19 |
| Upside Target | 284.74 |
| Upside Target | 293.88 |
| Upside Target | 298.15 |
| Upside Target | 341.36 |
| Upside Target | 346.85 |
| Upside Target | 384.11 |
| Upside Target | 428.14 |
| Upside Target | 437.00 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 250.25 |
| Downside Intraday Target | 225.72 |
| Upside Intraday Target | 288.34 |
| Upside Intraday Target | 301.9 |
| Downside Intraday Target | 263.81 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 274.77 | 259.32 | 277.38 | 239.29 | 0.914 times |
| 28 Fri Feb 2025 | 260.18 | 279.28 | 284.74 | 250.08 | 2.094 times |
| 21 Fri Feb 2025 | 277.14 | 293.05 | 293.88 | 276.91 | 0.952 times |
| 14 Fri Feb 2025 | 295.00 | 281.74 | 295.00 | 276.39 | 0.56 times |
| 07 Fri Feb 2025 | 281.21 | 295.70 | 298.15 | 271.19 | 1.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 274.77 | 259.32 | 277.38 | 239.29 | 0.318 times |
| 28 Fri Feb 2025 | 260.18 | 295.70 | 298.15 | 250.08 | 1.336 times |
| 31 Fri Jan 2025 | 304.01 | 364.29 | 384.11 | 297.53 | 1.881 times |
| 31 Tue Dec 2024 | 362.12 | 416.92 | 428.14 | 346.85 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.39 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.39 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.