(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Cable One is 89920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 144.02 | 145.70 | 147.53 | 143.58 | 0.93 times |
| 31 Fri Oct 2025 | 148.55 | 139.00 | 148.77 | 136.80 | 0.993 times |
| 31 Fri Oct 2025 | 148.55 | 139.00 | 148.77 | 136.80 | 0.993 times |
| 30 Thu Oct 2025 | 142.83 | 151.24 | 152.07 | 142.83 | 1.271 times |
| 29 Wed Oct 2025 | 154.92 | 160.54 | 162.83 | 152.01 | 0.806 times |
| 28 Tue Oct 2025 | 162.84 | 164.30 | 167.36 | 161.24 | 0.684 times |
| 27 Mon Oct 2025 | 164.46 | 161.88 | 164.57 | 159.14 | 0.915 times |
| 24 Fri Oct 2025 | 161.06 | 159.11 | 163.23 | 156.91 | 1.168 times |
| 23 Thu Oct 2025 | 158.63 | 155.72 | 161.62 | 153.32 | 1.547 times |
| 22 Wed Oct 2025 | 155.76 | 162.83 | 164.05 | 155.40 | 0.827 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.7, for a target of 150.6 or 158.05
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 117.54 |
| Downside Target | 124.10 |
| Downside Target | 136.80 |
| Downside Target | 143.58 |
| Upside Target | 147.53 |
| Upside Target | 159.36 |
| Upside Target | 164.50 |
| Upside Target | 164.61 |
| Upside Target | 167.36 |
| Upside Target | 168.55 |
| Upside Target | 179.73 |
| Upside Target | 180.74 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 142.56 |
| Downside Intraday Target | 141.09 |
| Upside Intraday Target | 146.51 |
| Upside Intraday Target | 148.99 |
| Upside Intraday Target | 145.04 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 144.02 | 145.70 | 147.53 | 143.58 | 0.936 times |
| 31 Fri Oct 2025 | 148.55 | 139.00 | 148.77 | 136.80 | 0.213 times |
| 31 Fri Oct 2025 | 148.55 | 161.88 | 167.36 | 136.80 | 0.901 times |
| 24 Fri Oct 2025 | 161.06 | 164.60 | 168.55 | 153.32 | 1.243 times |
| 17 Fri Oct 2025 | 163.95 | 155.48 | 164.61 | 151.77 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 144.02 | 145.70 | 147.53 | 143.58 | 0.04 times |
| 31 Fri Oct 2025 | 148.55 | 178.01 | 180.74 | 136.80 | 0.837 times |
| 30 Tue Sep 2025 | 177.05 | 159.95 | 179.73 | 150.66 | 0.727 times |
| 29 Fri Aug 2025 | 161.48 | 138.80 | 164.50 | 124.10 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.89 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.89 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.