(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Camden National is 94519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 44.10 | 44.12 | 44.78 | 43.41 | 0.78 times |
| 14 Tue Jan 2025 | 43.44 | 42.43 | 43.61 | 42.43 | 0.855 times |
| 13 Mon Jan 2025 | 42.13 | 41.02 | 42.17 | 41.02 | 1.048 times |
| 10 Fri Jan 2025 | 41.51 | 41.29 | 41.74 | 40.37 | 1.381 times |
| 08 Wed Jan 2025 | 41.75 | 41.89 | 42.05 | 41.39 | 1.365 times |
| 08 Wed Jan 2025 | 41.75 | 41.89 | 42.05 | 41.39 | 1.365 times |
| 07 Tue Jan 2025 | 42.01 | 41.92 | 42.16 | 41.43 | 1.209 times |
| 06 Mon Jan 2025 | 41.86 | 42.08 | 42.46 | 41.43 | 0.907 times |
| 03 Fri Jan 2025 | 42.08 | 42.30 | 42.36 | 41.42 | 0.622 times |
| 02 Thu Jan 2025 | 42.25 | 43.19 | 43.19 | 41.76 | 0.57 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.5, but if it comes below 43.5, then a intra day sell could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 42.69 as target. However if you take a buy trade in stock , then use 43.5 as stoploss and 44.5 as target.
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 36.87 |
| Downside Target | 38.23 |
| Downside Target | 40.37 |
| Downside Target | 42.46 |
| Downside Target | 43.29 |
| Downside Target | 43.66 |
| Downside Target | 43.75 |
| Upside Target | 44.78 |
| Upside Target | 47.55 |
| Upside Target | 50.07 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 41.82 |
| Downside Intraday Target | 39.54 |
| Upside Intraday Target | 45.58 |
| Upside Intraday Target | 47.06 |
| Downside Intraday Target | 43.3 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 44.10 | 41.02 | 44.78 | 41.02 | 0.977 times |
| 10 Fri Jan 2025 | 41.51 | 41.89 | 42.05 | 40.37 | 0.789 times |
| 08 Wed Jan 2025 | 41.75 | 42.08 | 42.46 | 41.39 | 1.421 times |
| 03 Fri Jan 2025 | 42.08 | 42.65 | 43.29 | 41.42 | 1.136 times |
| 27 Fri Dec 2024 | 42.83 | 43.29 | 43.66 | 42.36 | 0.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 44.10 | 43.19 | 44.78 | 40.37 | 0.954 times |
| 31 Tue Dec 2024 | 42.74 | 46.52 | 47.55 | 42.04 | 0.811 times |
| 26 Tue Nov 2024 | 47.84 | 42.32 | 50.07 | 41.12 | 1.028 times |
| 31 Thu Oct 2024 | 41.95 | 41.01 | 43.75 | 38.23 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.