Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Camden National is 82340

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	39.22	38.78	39.32	38.38	0.46 times
10 Mon Nov 2025	38.84	39.08	39.33	38.55	0.588 times
07 Fri Nov 2025	38.83	38.40	38.85	38.31	0.638 times
06 Thu Nov 2025	38.56	38.96	39.00	38.44	0.72 times
05 Wed Nov 2025	39.20	38.42	39.35	38.42	0.625 times
04 Tue Nov 2025	38.25	38.30	38.78	37.96	0.798 times
31 Fri Oct 2025	38.15	38.73	38.73	37.78	1.156 times
31 Fri Oct 2025	38.15	38.73	38.73	37.78	1.156 times
30 Thu Oct 2025	38.79	38.69	39.89	38.40	1.074 times
29 Wed Oct 2025	38.81	37.35	39.72	37.06	1.807 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.8, but if it comes below 38.8, then a intra day sell could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 37.75 as target. However if you take a buy trade in stock , then use 38.8 as stoploss and 40.1 as target.

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	35.00
Downside Target	36.31
Downside Target	38.73
Upside Target	39.33
Upside Target	39.35
Upside Target	39.89
Upside Target	41.44
Upside Target	41.74
Upside Target	43.78

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	38.62
Downside Intraday Target	38.03
Upside Intraday Target	39.57
Upside Intraday Target	39.93
Downside Intraday Target	38.98

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	39.22	39.08	39.33	38.38	0.377 times
07 Fri Nov 2025	38.83	38.30	39.35	37.96	2.405 times
31 Fri Oct 2025	38.15	38.73	38.73	37.78	0.188 times
31 Fri Oct 2025	38.15	37.66	39.89	37.01	2.074 times
24 Fri Oct 2025	37.65	35.92	37.72	35.50	0.486 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	39.22	38.30	39.35	37.96	0.159 times
31 Fri Oct 2025	38.15	38.25	39.89	35.00	1.465 times
30 Tue Sep 2025	38.59	40.35	41.74	38.08	0.951 times
29 Fri Aug 2025	40.89	37.42	41.44	36.53	0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Camden National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camden National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camden National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.62 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.