Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Camden National is 76920

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	42.77	42.44	43.13	42.44	1.164 times
05 Fri Dec 2025	42.37	42.40	43.29	41.38	0.697 times
04 Thu Dec 2025	42.64	42.75	43.29	42.51	0.811 times
03 Wed Dec 2025	42.87	41.22	43.23	41.22	0.939 times
02 Tue Dec 2025	41.07	41.31	41.56	40.79	1.087 times
01 Mon Dec 2025	40.98	40.22	41.49	40.22	0.831 times
28 Fri Nov 2025	40.44	40.35	40.59	40.18	0.404 times
26 Wed Nov 2025	40.54	41.28	41.52	40.22	1.997 times
25 Tue Nov 2025	41.55	40.33	41.60	39.86	0.927 times
24 Mon Nov 2025	40.03	39.81	40.12	39.31	1.108 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.8, but if it comes below 41.8, then a intra day sell could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 40.23 as target. However if you take a buy trade in stock , then use 41.8 as stoploss and 43.6 as target.

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	35.00
Downside Target	36.53
Downside Target	37.87
Downside Target	39.31
Downside Target	41.44
Downside Target	41.60
Downside Target	41.74
Downside Target	42.44
Upside Target	43.13
Upside Target	43.29

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	42.43
Downside Intraday Target	42.09
Upside Intraday Target	43.12
Upside Intraday Target	43.47
Upside Intraday Target	42.78

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	42.77	42.44	43.13	42.44	0.267 times
05 Fri Dec 2025	42.37	40.22	43.29	40.22	0.984 times
28 Fri Nov 2025	40.44	39.81	41.60	39.31	1.164 times
21 Fri Nov 2025	39.91	39.37	40.14	37.87	1.102 times
14 Fri Nov 2025	39.46	39.08	39.90	38.38	1.161 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	42.77	40.22	43.29	40.22	0.377 times
28 Fri Nov 2025	40.44	38.30	41.60	37.87	0.571 times
31 Fri Oct 2025	38.15	38.25	39.89	35.00	1.465 times
30 Tue Sep 2025	38.59	40.35	41.74	38.08	0.951 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Camden National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camden National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Camden National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camden National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.45 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.