(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Credit Acceptance is 101940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 441.77 | 445.91 | 445.91 | 435.65 | 0.816 times |
| 13 Wed Nov 2024 | 442.00 | 439.80 | 450.73 | 439.80 | 0.84 times |
| 12 Tue Nov 2024 | 439.61 | 445.18 | 449.82 | 433.86 | 0.612 times |
| 11 Mon Nov 2024 | 448.00 | 453.18 | 461.33 | 446.69 | 0.612 times |
| 08 Fri Nov 2024 | 450.00 | 453.49 | 459.10 | 446.09 | 0.856 times |
| 07 Thu Nov 2024 | 454.50 | 460.99 | 460.99 | 450.52 | 1.01 times |
| 06 Wed Nov 2024 | 458.01 | 458.85 | 469.83 | 453.72 | 1.757 times |
| 05 Tue Nov 2024 | 433.00 | 420.15 | 436.46 | 420.15 | 0.973 times |
| 04 Mon Nov 2024 | 423.62 | 415.00 | 425.60 | 414.16 | 0.871 times |
| 01 Fri Nov 2024 | 417.33 | 422.37 | 438.73 | 416.82 | 0.885 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 434.4 as stoploss in an intra day buy trade for a target of 453.33. However, stock will show a bearish move below 434.4.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 409.22 |
| Downside Target | 433.86 |
| Upside Target | 450.70 |
| Upside Target | 461.33 |
| Upside Target | 469.83 |
| Upside Target | 474.48 |
| Upside Target | 483.25 |
| Upside Target | 491.41 |
| Upside Target | 512.28 |
| Upside Target | 540.43 |
| Upside Target | 614.96 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 429.98 |
| Downside Intraday Target | 418.18 |
| Upside Intraday Target | 457.45 |
| Upside Intraday Target | 473.12 |
| Upside Intraday Target | 445.65 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 441.77 | 453.18 | 461.33 | 433.86 | 0.527 times |
| 08 Fri Nov 2024 | 450.00 | 415.00 | 469.83 | 414.16 | 1.278 times |
| 01 Fri Nov 2024 | 417.33 | 470.26 | 474.48 | 416.82 | 1.474 times |
| 25 Fri Oct 2024 | 469.83 | 475.00 | 491.41 | 466.84 | 1.38 times |
| 18 Fri Oct 2024 | 475.35 | 458.00 | 483.25 | 450.70 | 1.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 441.77 | 422.37 | 469.83 | 414.16 | 0.821 times |
| 31 Thu Oct 2024 | 425.00 | 445.20 | 491.41 | 420.90 | 1.084 times |
| 30 Mon Sep 2024 | 443.42 | 465.90 | 468.84 | 409.22 | 0.834 times |
| 30 Fri Aug 2024 | 466.53 | 525.00 | 540.43 | 441.84 | 1.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.33 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.33 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.