(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Credit Acceptance is 72901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 468.87 | 490.74 | 495.79 | 468.87 | 0.769 times |
| 17 Tue Dec 2024 | 490.74 | 497.08 | 497.38 | 484.56 | 0.772 times |
| 16 Mon Dec 2024 | 496.19 | 483.23 | 496.95 | 483.23 | 0.823 times |
| 13 Fri Dec 2024 | 485.59 | 497.18 | 497.18 | 485.59 | 0.644 times |
| 12 Thu Dec 2024 | 497.18 | 491.68 | 498.87 | 489.69 | 0.66 times |
| 11 Wed Dec 2024 | 495.76 | 495.93 | 498.71 | 488.05 | 0.748 times |
| 10 Tue Dec 2024 | 494.04 | 495.37 | 498.02 | 488.11 | 0.976 times |
| 09 Mon Dec 2024 | 494.62 | 483.20 | 495.76 | 481.75 | 1.583 times |
| 26 Tue Nov 2024 | 483.20 | 480.41 | 485.50 | 474.98 | 0.857 times |
| 26 Tue Nov 2024 | 483.20 | 480.41 | 485.50 | 474.98 | 0.857 times |
My analysis of stock is bearish for shortterm, and stock might move down till 449 or till 422.9. Use a stoploss of 470.74 and if the stock hits stoploss, then it can shoot up till 492.47
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 409.22 |
| Downside Target | 437.64 |
| Downside Target | 466.33 |
| Upside Target | 485.50 |
| Upside Target | 491.41 |
| Upside Target | 497.38 |
| Upside Target | 497.62 |
| Upside Target | 498.87 |
| Upside Target | 540.43 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 459.37 |
| Downside Intraday Target | 449.86 |
| Upside Intraday Target | 487.88 |
| Upside Intraday Target | 506.88 |
| Upside Intraday Target | 478.37 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 468.87 | 483.23 | 497.38 | 468.87 | 0.513 times |
| 13 Fri Dec 2024 | 485.59 | 483.20 | 498.87 | 481.75 | 5.38 times |
| 26 Tue Nov 2024 | 483.20 | 480.41 | 485.50 | 474.98 | 0.292 times |
| 26 Tue Nov 2024 | 483.20 | 479.29 | 497.62 | 466.33 | 0.525 times |
| 22 Fri Nov 2024 | 473.10 | 445.07 | 473.99 | 437.64 | 1.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 468.87 | 483.20 | 498.87 | 468.87 | 0.299 times |
| 26 Tue Nov 2024 | 483.20 | 422.37 | 497.62 | 414.16 | 1.486 times |
| 31 Thu Oct 2024 | 425.00 | 445.20 | 491.41 | 420.90 | 1.084 times |
| 30 Mon Sep 2024 | 443.42 | 465.90 | 468.84 | 409.22 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.45 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.45 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.