(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Credit Acceptance is 255970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 525.73 | 532.94 | 537.33 | 525.53 | 0.37 times |
| 07 Mon Jul 2025 | 531.95 | 529.64 | 534.73 | 524.21 | 1.093 times |
| 03 Thu Jul 2025 | 530.57 | 545.40 | 545.40 | 524.17 | 0.724 times |
| 02 Wed Jul 2025 | 543.74 | 530.78 | 549.75 | 529.46 | 1.049 times |
| 01 Tue Jul 2025 | 529.41 | 505.82 | 530.15 | 503.14 | 0.781 times |
| 30 Mon Jun 2025 | 509.43 | 505.58 | 513.04 | 498.83 | 1.313 times |
| 27 Fri Jun 2025 | 502.66 | 512.48 | 513.99 | 499.22 | 0.932 times |
| 26 Thu Jun 2025 | 508.70 | 513.83 | 515.93 | 506.28 | 0.849 times |
| 25 Wed Jun 2025 | 509.24 | 511.64 | 511.95 | 499.64 | 1.18 times |
| 24 Tue Jun 2025 | 509.97 | 501.31 | 515.00 | 501.31 | 1.432 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 525.2, but if it comes below 525.2, then a intra day sell could be more profitable.
If you take a sell trade below 525.2, then use 525.2 as stoploss and 511.43 as target. However if you take a buy trade in stock , then use 525.2 as stoploss and 541.6 as target.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 435.00 |
| Downside Target | 453.00 |
| Downside Target | 484.68 |
| Downside Target | 520.55 |
| Downside Target | 524.21 |
| Downside Target | 524.44 |
| Upside Target | 537.33 |
| Upside Target | 543.13 |
| Upside Target | 549.75 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 520.85 |
| Downside Intraday Target | 515.97 |
| Upside Intraday Target | 533.97 |
| Upside Intraday Target | 542.21 |
| Upside Intraday Target | 529.09 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 525.73 | 529.64 | 537.33 | 524.21 | 0.378 times |
| 03 Thu Jul 2025 | 530.57 | 505.58 | 549.75 | 498.83 | 0.767 times |
| 27 Fri Jun 2025 | 502.66 | 501.37 | 515.93 | 486.20 | 2.24 times |
| 20 Fri Jun 2025 | 502.25 | 489.92 | 510.26 | 489.92 | 0.437 times |
| 13 Fri Jun 2025 | 484.71 | 505.60 | 524.44 | 484.68 | 0.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 525.73 | 505.82 | 549.75 | 503.14 | 0.205 times |
| 30 Mon Jun 2025 | 509.43 | 477.85 | 524.44 | 460.26 | 1.915 times |
| 30 Fri May 2025 | 477.30 | 461.00 | 519.48 | 440.00 | 1.208 times |
| 30 Wed Apr 2025 | 487.42 | 511.52 | 543.13 | 435.00 | 1.572 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.81 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.81 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.