(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Credit Acceptance is 109730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 513.17 | 523.69 | 523.69 | 510.70 | 0.735 times |
| 05 Fri Sep 2025 | 522.61 | 521.73 | 530.90 | 513.16 | 0.726 times |
| 04 Thu Sep 2025 | 520.73 | 518.54 | 521.44 | 513.16 | 0.851 times |
| 03 Wed Sep 2025 | 519.70 | 509.88 | 523.90 | 509.88 | 1.462 times |
| 02 Tue Sep 2025 | 512.12 | 509.24 | 512.99 | 501.11 | 0.671 times |
| 29 Fri Aug 2025 | 514.73 | 511.77 | 515.08 | 505.38 | 0.677 times |
| 29 Fri Aug 2025 | 514.73 | 511.77 | 515.08 | 505.38 | 0.677 times |
| 28 Thu Aug 2025 | 510.01 | 511.91 | 512.11 | 506.43 | 0.58 times |
| 27 Wed Aug 2025 | 510.27 | 518.39 | 525.00 | 509.34 | 0.773 times |
| 26 Tue Aug 2025 | 521.71 | 510.24 | 523.33 | 503.89 | 1.603 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 518.7 as stoploss in an intra day sell trade for a target of 500.63. However, stock will show a bullish move above 518.7.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 433.73 |
| Downside Target | 460.26 |
| Downside Target | 471.25 |
| Downside Target | 488.74 |
| Upside Target | 519.48 |
| Upside Target | 523.69 |
| Upside Target | 524.44 |
| Upside Target | 525.00 |
| Upside Target | 530.90 |
| Upside Target | 549.75 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 508.02 |
| Downside Intraday Target | 502.86 |
| Upside Intraday Target | 521.01 |
| Upside Intraday Target | 528.84 |
| Upside Intraday Target | 515.85 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 513.17 | 523.69 | 523.69 | 510.70 | 0.198 times |
| 05 Fri Sep 2025 | 522.61 | 509.24 | 530.90 | 501.11 | 5.479 times |
| 29 Fri Aug 2025 | 514.73 | 511.77 | 515.08 | 505.38 | 0.121 times |
| 29 Fri Aug 2025 | 514.73 | 502.00 | 525.00 | 493.04 | 1.224 times |
| 22 Fri Aug 2025 | 506.49 | 473.57 | 508.52 | 471.25 | 1.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 513.17 | 509.24 | 530.90 | 501.11 | 0.197 times |
| 29 Fri Aug 2025 | 514.73 | 450.00 | 525.00 | 433.73 | 0.989 times |
| 31 Thu Jul 2025 | 490.28 | 505.82 | 549.75 | 488.74 | 0.499 times |
| 30 Mon Jun 2025 | 509.43 | 477.85 | 524.44 | 460.26 | 1.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.04 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.04 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.