(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Credit Acceptance is 112619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 475.76 | 491.10 | 492.94 | 469.81 | 1.087 times |
| 15 Wed Oct 2025 | 491.12 | 510.00 | 510.89 | 490.08 | 1.892 times |
| 14 Tue Oct 2025 | 504.25 | 482.09 | 509.20 | 482.09 | 0.749 times |
| 13 Mon Oct 2025 | 488.14 | 481.93 | 490.57 | 480.16 | 0.887 times |
| 10 Fri Oct 2025 | 478.70 | 496.84 | 496.84 | 475.46 | 1.089 times |
| 09 Thu Oct 2025 | 492.87 | 514.99 | 515.45 | 489.07 | 1.232 times |
| 08 Wed Oct 2025 | 513.14 | 495.98 | 515.48 | 490.00 | 1.335 times |
| 07 Tue Oct 2025 | 492.98 | 490.95 | 494.42 | 485.00 | 0.697 times |
| 06 Mon Oct 2025 | 492.28 | 486.67 | 496.75 | 480.01 | 1.003 times |
| 03 Fri Oct 2025 | 485.86 | 479.09 | 488.00 | 479.09 | 0.905 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 469.2 as stoploss in an intra day buy trade for a target of 484.85. However, stock will show a bearish move below 469.2.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 433.73 |
| Downside Target | 444.27 |
| Downside Target | 460.26 |
| Upside Target | 504.54 |
| Upside Target | 510.89 |
| Upside Target | 515.07 |
| Upside Target | 515.48 |
| Upside Target | 524.44 |
| Upside Target | 525.00 |
| Upside Target | 530.90 |
| Upside Target | 549.75 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 460.08 |
| Downside Intraday Target | 444.41 |
| Upside Intraday Target | 501.16 |
| Upside Intraday Target | 526.57 |
| Upside Intraday Target | 485.49 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 475.76 | 481.93 | 510.89 | 469.81 | 0.862 times |
| 10 Fri Oct 2025 | 478.70 | 486.67 | 515.48 | 475.46 | 0.755 times |
| 03 Fri Oct 2025 | 485.86 | 461.02 | 488.00 | 444.27 | 1.488 times |
| 26 Fri Sep 2025 | 458.46 | 502.88 | 504.54 | 448.90 | 0.835 times |
| 19 Fri Sep 2025 | 507.29 | 478.52 | 515.07 | 478.52 | 0.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 475.76 | 466.60 | 515.48 | 466.60 | 0.534 times |
| 30 Tue Sep 2025 | 466.93 | 509.24 | 530.90 | 444.27 | 1.103 times |
| 29 Fri Aug 2025 | 514.73 | 450.00 | 525.00 | 433.73 | 0.989 times |
| 31 Thu Jul 2025 | 490.28 | 505.82 | 549.75 | 488.74 | 0.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.69 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.69 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.