(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Credit Acceptance is 175130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 423.68 | 425.00 | 432.18 | 420.00 | 0.554 times |
| 18 Tue Nov 2025 | 423.52 | 418.55 | 427.53 | 415.36 | 0.459 times |
| 17 Mon Nov 2025 | 421.10 | 439.00 | 440.00 | 416.80 | 0.657 times |
| 14 Fri Nov 2025 | 441.30 | 431.87 | 445.62 | 431.00 | 0.606 times |
| 13 Thu Nov 2025 | 440.24 | 445.00 | 451.51 | 438.26 | 0.637 times |
| 12 Wed Nov 2025 | 445.00 | 439.00 | 452.31 | 439.00 | 0.875 times |
| 11 Tue Nov 2025 | 439.82 | 436.53 | 444.70 | 433.65 | 0.915 times |
| 10 Mon Nov 2025 | 433.00 | 430.00 | 445.70 | 426.65 | 1.418 times |
| 07 Fri Nov 2025 | 422.35 | 409.87 | 430.22 | 405.05 | 1.144 times |
| 06 Thu Nov 2025 | 416.47 | 454.70 | 464.53 | 401.90 | 2.347 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 421.9 as stoploss in an intra day buy trade for a target of 449.89. However, stock will show a bearish move below 421.9.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 401.90 |
| Downside Target | 415.36 |
| Upside Target | 426.65 |
| Upside Target | 464.53 |
| Upside Target | 480.33 |
| Upside Target | 488.74 |
| Upside Target | 510.78 |
| Upside Target | 515.88 |
| Upside Target | 525.00 |
| Upside Target | 530.90 |
| Upside Target | 549.75 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 412.69 |
| Downside Intraday Target | 401.71 |
| Upside Intraday Target | 437.33 |
| Upside Intraday Target | 450.99 |
| Upside Intraday Target | 426.35 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 423.68 | 439.00 | 440.00 | 415.36 | 0.375 times |
| 14 Fri Nov 2025 | 441.30 | 430.00 | 452.31 | 426.65 | 0.735 times |
| 07 Fri Nov 2025 | 422.35 | 449.48 | 464.53 | 401.90 | 3.523 times |
| 31 Fri Oct 2025 | 447.34 | 471.11 | 480.33 | 444.87 | 0.274 times |
| 31 Fri Oct 2025 | 447.34 | 506.66 | 510.78 | 444.87 | 2.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 423.68 | 449.48 | 464.53 | 401.90 | 0.609 times |
| 31 Fri Oct 2025 | 447.34 | 466.60 | 515.88 | 444.87 | 1.283 times |
| 30 Tue Sep 2025 | 466.93 | 509.24 | 530.90 | 444.27 | 1.103 times |
| 29 Fri Aug 2025 | 514.73 | 450.00 | 525.00 | 433.73 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.64 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.64 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.