(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 723160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 33.82 | 34.34 | 34.52 | 33.68 | 0.938 times |
| 30 Tue Apr 2024 | 34.52 | 34.47 | 34.95 | 34.28 | 0.96 times |
| 29 Mon Apr 2024 | 34.75 | 35.42 | 35.67 | 34.59 | 0.83 times |
| 26 Fri Apr 2024 | 35.36 | 34.87 | 35.47 | 34.83 | 0.997 times |
| 25 Thu Apr 2024 | 34.88 | 35.03 | 35.31 | 34.77 | 1.492 times |
| 24 Wed Apr 2024 | 35.30 | 35.24 | 35.53 | 34.96 | 1.179 times |
| 23 Tue Apr 2024 | 35.48 | 34.64 | 35.63 | 34.60 | 1.047 times |
| 22 Mon Apr 2024 | 34.31 | 34.11 | 34.36 | 33.79 | 0.98 times |
| 19 Fri Apr 2024 | 34.00 | 33.60 | 34.11 | 33.60 | 0.791 times |
| 18 Thu Apr 2024 | 33.81 | 33.72 | 34.17 | 33.42 | 0.769 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.8 as stoploss in an intra day buy trade for a target of 34.37. However, stock will show a bearish move below 33.8.
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 31.24 |
| Downside Target | 33.05 |
| Upside Target | 34.60 |
| Upside Target | 34.94 |
| Upside Target | 35.42 |
| Upside Target | 35.63 |
| Upside Target | 35.67 |
| Upside Target | 36.36 |
| Upside Target | 37.50 |
| Upside Target | 37.65 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 33.11 |
| Downside Intraday Target | 32.4 |
| Upside Intraday Target | 35.1 |
| Upside Intraday Target | 36.38 |
| Upside Intraday Target | 34.39 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 33.82 | 35.42 | 35.67 | 33.68 | 0.479 times |
| 26 Fri Apr 2024 | 35.36 | 34.11 | 35.63 | 33.79 | 1.196 times |
| 19 Fri Apr 2024 | 34.00 | 33.42 | 34.60 | 33.08 | 0.81 times |
| 12 Fri Apr 2024 | 33.45 | 34.24 | 34.94 | 33.05 | 0.794 times |
| 05 Fri Apr 2024 | 34.29 | 36.61 | 37.65 | 34.12 | 1.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 33.82 | 34.34 | 34.52 | 33.68 | 0.037 times |
| 30 Tue Apr 2024 | 34.52 | 36.61 | 37.65 | 33.05 | 1.22 times |
| 28 Thu Mar 2024 | 36.15 | 35.51 | 37.50 | 34.39 | 0.846 times |
| 29 Thu Feb 2024 | 35.38 | 34.55 | 36.36 | 33.61 | 1.007 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.69 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.69 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.