(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 872600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 39.13 | 37.71 | 39.28 | 37.35 | 1.287 times |
| 10 Mon Jun 2024 | 37.78 | 38.23 | 38.43 | 37.55 | 1.053 times |
| 07 Fri Jun 2024 | 38.80 | 39.00 | 39.09 | 38.53 | 0.858 times |
| 06 Thu Jun 2024 | 39.25 | 39.29 | 39.51 | 39.00 | 0.983 times |
| 05 Wed Jun 2024 | 39.53 | 39.15 | 39.95 | 38.69 | 0.983 times |
| 04 Tue Jun 2024 | 38.95 | 38.80 | 39.04 | 38.08 | 0.898 times |
| 03 Mon Jun 2024 | 39.00 | 38.26 | 39.12 | 38.26 | 0.912 times |
| 31 Fri May 2024 | 38.48 | 38.86 | 38.93 | 38.07 | 0.956 times |
| 30 Thu May 2024 | 38.46 | 37.84 | 38.66 | 37.54 | 1.065 times |
| 29 Wed May 2024 | 37.25 | 37.40 | 37.50 | 36.98 | 0.813 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.8 or till 41.1. Use a stoploss of 38.7 and if this stock hits its stoploss, then it can fall down till 37.61
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 33.05 |
| Downside Target | 34.39 |
| Downside Target | 36.36 |
| Downside Target | 38.08 |
| Downside Target | 38.70 |
| Downside Target | 38.93 |
| Upside Target | 39.28 |
| Upside Target | 39.95 |
| Upside Target | 41.25 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 37.89 |
| Downside Intraday Target | 36.66 |
| Upside Intraday Target | 39.82 |
| Upside Intraday Target | 40.52 |
| Downside Intraday Target | 38.59 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 39.13 | 38.23 | 39.28 | 37.35 | 0.505 times |
| 07 Fri Jun 2024 | 38.80 | 38.26 | 39.95 | 38.08 | 1.074 times |
| 31 Fri May 2024 | 38.48 | 38.01 | 38.93 | 36.98 | 0.85 times |
| 23 Thu May 2024 | 36.82 | 38.34 | 38.70 | 36.54 | 0.513 times |
| 17 Fri May 2024 | 38.44 | 37.88 | 41.25 | 37.80 | 0.883 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 39.13 | 38.26 | 39.95 | 37.35 | 0.212 times |
| 31 Fri May 2024 | 38.48 | 34.34 | 41.25 | 33.44 | 1.556 times |
| 30 Tue Apr 2024 | 34.52 | 36.61 | 37.65 | 33.05 | 1.22 times |
| 28 Thu Mar 2024 | 36.15 | 35.51 | 37.50 | 34.39 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.69 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.69 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.