Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 979500

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	39.79	39.88	40.02	39.40	0.971 times
18 Thu Jul 2024	39.76	39.38	40.18	38.88	1.466 times
17 Wed Jul 2024	39.84	39.98	41.12	39.61	1.364 times
16 Tue Jul 2024	40.20	38.86	40.22	37.87	1.396 times
15 Mon Jul 2024	38.65	38.43	38.87	38.04	0.924 times
12 Fri Jul 2024	37.97	38.05	38.80	37.97	0.737 times
11 Thu Jul 2024	37.75	37.46	38.17	36.92	0.855 times
10 Wed Jul 2024	36.82	37.65	37.65	36.78	0.732 times
09 Tue Jul 2024	37.50	37.94	38.09	37.10	0.906 times
08 Mon Jul 2024	37.97	37.90	38.74	37.67	0.885 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.9 as stoploss in an intra day sell trade for a target of 38.73. However, stock will show a bullish move above 39.9.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	33.05
Downside Target	34.39
Downside Target	36.78
Downside Target	38.77
Downside Target	38.80
Downside Target	39.40
Upside Target	40.88
Upside Target	40.98
Upside Target	41.12
Upside Target	41.25

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	38.07
Downside Intraday Target	36.34
Upside Intraday Target	41.32
Upside Intraday Target	42.84
Downside Intraday Target	39.59

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	39.79	38.43	41.12	37.87	1.488 times
12 Fri Jul 2024	37.97	37.90	38.80	36.78	3.13 times
05 Fri Jul 2024	37.53	38.01	38.01	36.98	0.63 times
03 Wed Jul 2024	37.22	39.39	39.40	37.22	0.56 times
28 Fri Jun 2024	39.29	40.07	40.88	38.77	1.246 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	39.79	39.39	41.12	36.78	0.758 times
28 Fri Jun 2024	39.29	38.26	40.98	37.35	0.613 times
31 Fri May 2024	38.48	34.34	41.25	33.44	1.556 times
30 Tue Apr 2024	34.52	36.61	37.65	33.05	1.22 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.87 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.