(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 972720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 39.80 | 41.24 | 41.26 | 39.46 | 0.894 times |
| 26 Thu Sep 2024 | 41.13 | 40.60 | 41.21 | 40.30 | 0.704 times |
| 25 Wed Sep 2024 | 40.14 | 40.00 | 40.50 | 39.67 | 0.847 times |
| 24 Tue Sep 2024 | 39.92 | 39.57 | 40.52 | 39.57 | 0.817 times |
| 23 Mon Sep 2024 | 39.56 | 39.05 | 39.75 | 38.82 | 1.028 times |
| 20 Fri Sep 2024 | 38.73 | 39.27 | 39.40 | 38.53 | 1.383 times |
| 19 Thu Sep 2024 | 39.21 | 39.33 | 40.08 | 38.37 | 1.068 times |
| 18 Wed Sep 2024 | 38.14 | 38.36 | 39.07 | 37.82 | 0.958 times |
| 17 Tue Sep 2024 | 38.29 | 38.00 | 38.92 | 37.87 | 0.948 times |
| 16 Mon Sep 2024 | 37.58 | 37.39 | 38.09 | 37.18 | 1.054 times |
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 33.44 |
| Downside Target | 35.40 |
| Downside Target | 37.18 |
| Downside Target | 39.60 |
| Upside Target | 39.84 |
| Upside Target | 40.08 |
| Upside Target | 40.98 |
| Upside Target | 41.12 |
| Upside Target | 41.25 |
| Upside Target | 41.26 |
| Upside Target | 41.34 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 38.66 |
| Downside Intraday Target | 37.52 |
| Upside Intraday Target | 41.1 |
| Upside Intraday Target | 42.4 |
| Upside Intraday Target | 39.96 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 39.80 | 39.05 | 41.26 | 38.82 | 0.793 times |
| 20 Fri Sep 2024 | 38.73 | 37.39 | 40.08 | 37.18 | 1.338 times |
| 13 Fri Sep 2024 | 37.37 | 37.31 | 37.98 | 35.40 | 1.497 times |
| 06 Fri Sep 2024 | 37.46 | 39.05 | 39.84 | 37.34 | 4.075 times |
| 30 Fri Aug 2024 | 39.31 | 39.38 | 39.60 | 38.72 | 0.144 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 39.80 | 39.05 | 41.26 | 35.40 | 0.705 times |
| 30 Fri Aug 2024 | 39.31 | 38.75 | 41.34 | 33.50 | 1 times |
| 31 Wed Jul 2024 | 38.89 | 39.39 | 41.12 | 36.01 | 1.288 times |
| 28 Fri Jun 2024 | 39.29 | 38.26 | 40.98 | 37.35 | 0.613 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.