Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1035638

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	47.37	47.15	47.98	46.84	0.693 times
27 Fri Dec 2024	47.92	47.89	48.38	47.49	0.546 times
26 Thu Dec 2024	48.51	47.69	48.64	47.38	0.661 times
24 Tue Dec 2024	48.07	47.80	48.24	47.50	0.344 times
23 Mon Dec 2024	47.47	48.26	48.26	47.06	1.154 times
20 Fri Dec 2024	48.37	47.87	48.94	47.87	1.376 times
19 Thu Dec 2024	48.53	49.49	49.69	48.13	1.038 times
18 Wed Dec 2024	47.57	50.42	50.95	47.35	1.603 times
17 Tue Dec 2024	50.39	51.10	51.30	49.85	1.344 times
16 Mon Dec 2024	51.36	50.06	51.80	50.05	1.094 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.4, but if it comes above 47.4, then a intra day buy could be more profitable.
If you take a sell trade below 47.4, then use 47.4 as stoploss and 45.8 as target. However if you take a buy trade in stock , then use 47.4 as stoploss and 48.72 as target.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	33.50
Downside Target	35.40
Downside Target	38.40
Downside Target	41.26
Downside Target	45.11
Downside Target	46.84
Upside Target	48.64
Upside Target	48.92
Upside Target	49.75
Upside Target	50.75
Upside Target	51.49
Upside Target	51.80

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	46.81
Downside Intraday Target	46.26
Upside Intraday Target	47.95
Upside Intraday Target	48.54
Upside Intraday Target	47.4

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	47.37	47.15	47.98	46.84	0.256 times
27 Fri Dec 2024	47.92	48.26	48.64	47.06	0.419 times
20 Fri Dec 2024	48.37	50.06	51.80	47.35	1.357 times
13 Fri Dec 2024	49.87	50.35	51.49	48.26	4.92 times
26 Tue Nov 2024	48.85	48.60	48.92	48.26	0.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	47.37	50.35	51.80	46.84	0.706 times
26 Tue Nov 2024	48.85	46.39	50.75	45.11	0.795 times
31 Thu Oct 2024	46.22	40.73	49.75	38.40	1.598 times
30 Mon Sep 2024	40.55	39.05	41.26	35.40	0.743 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.

Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.66 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.