Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1386520

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	51.47	50.98	51.75	50.49	0.597 times
23 Thu Jan 2025	51.53	50.48	51.64	50.26	0.67 times
22 Wed Jan 2025	50.95	51.85	52.90	50.78	1.237 times
21 Tue Jan 2025	51.79	49.53	51.97	49.40	1.329 times
17 Fri Jan 2025	48.76	48.48	49.17	48.35	0.699 times
17 Fri Jan 2025	48.76	48.48	49.17	48.35	0.699 times
16 Thu Jan 2025	47.99	48.86	49.36	47.88	0.992 times
15 Wed Jan 2025	48.97	50.64	51.00	48.50	1.004 times
14 Tue Jan 2025	49.64	49.35	50.11	48.82	0.856 times
13 Mon Jan 2025	48.57	48.24	48.62	47.20	1.171 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.7, but if it comes below 50.7, then a intra day sell could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 49.41 as target. However if you take a buy trade in stock , then use 50.7 as stoploss and 52.3 as target.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	35.40
Downside Target	38.40
Downside Target	41.26
Downside Target	45.11
Downside Target	46.84
Downside Target	50.10
Downside Target	50.75
Downside Target	51.00
Upside Target	51.80
Upside Target	51.81
Upside Target	52.90

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	49.61
Downside Intraday Target	47.76
Upside Intraday Target	53.11
Upside Intraday Target	54.76
Downside Intraday Target	51.26

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	51.47	49.53	52.90	49.40	5.486 times
17 Fri Jan 2025	48.76	48.48	49.17	48.35	0.148 times
17 Fri Jan 2025	48.76	48.24	51.00	47.20	1.953 times
10 Fri Jan 2025	48.89	49.10	50.10	47.90	0.727 times
08 Wed Jan 2025	49.73	49.39	51.81	48.25	1.394 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	51.47	47.96	52.90	47.20	1.433 times
31 Tue Dec 2024	47.44	50.35	51.80	46.84	0.739 times
26 Tue Nov 2024	48.85	46.39	50.75	45.11	0.795 times
31 Thu Oct 2024	46.22	40.73	49.75	38.40	1.598 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.86 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.