(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 1014070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 61.70 | 60.90 | 62.42 | 60.85 | 0.641 times |
| 02 Tue Sep 2025 | 61.09 | 60.59 | 61.30 | 60.13 | 0.999 times |
| 29 Fri Aug 2025 | 61.46 | 62.03 | 62.28 | 61.34 | 0.801 times |
| 29 Fri Aug 2025 | 61.46 | 62.03 | 62.28 | 61.34 | 0.801 times |
| 28 Thu Aug 2025 | 62.04 | 61.95 | 62.16 | 61.45 | 0.966 times |
| 27 Wed Aug 2025 | 61.91 | 62.01 | 62.42 | 61.74 | 1.016 times |
| 26 Tue Aug 2025 | 61.94 | 61.84 | 62.85 | 61.76 | 1.238 times |
| 25 Mon Aug 2025 | 61.62 | 62.71 | 62.94 | 61.48 | 1.157 times |
| 22 Fri Aug 2025 | 62.71 | 62.28 | 64.04 | 62.20 | 1.043 times |
| 21 Thu Aug 2025 | 62.13 | 61.73 | 62.14 | 60.90 | 0.887 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.3 as stoploss in an intra day buy trade for a target of 62.13. However, stock will show a bearish move below 61.3.
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 47.78 |
| Downside Target | 54.27 |
| Downside Target | 57.02 |
| Downside Target | 60.13 |
| Upside Target | 62.42 |
| Upside Target | 62.72 |
| Upside Target | 62.94 |
| Upside Target | 64.04 |
| Upside Target | 64.87 |
| Upside Target | 69.70 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 60.41 |
| Downside Intraday Target | 59.13 |
| Upside Intraday Target | 62.7 |
| Upside Intraday Target | 63.71 |
| Downside Intraday Target | 61.42 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 61.70 | 60.59 | 62.42 | 60.13 | 2.047 times |
| 29 Fri Aug 2025 | 61.46 | 62.03 | 62.28 | 61.34 | 0.155 times |
| 29 Fri Aug 2025 | 61.46 | 62.71 | 62.94 | 61.34 | 0.986 times |
| 22 Fri Aug 2025 | 62.71 | 62.87 | 64.04 | 60.90 | 0.832 times |
| 15 Fri Aug 2025 | 62.99 | 61.65 | 64.87 | 60.89 | 1.015 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 61.70 | 60.59 | 62.42 | 60.13 | 0.064 times |
| 29 Fri Aug 2025 | 61.46 | 63.42 | 64.87 | 60.69 | 0.761 times |
| 31 Thu Jul 2025 | 63.91 | 62.48 | 69.70 | 60.51 | 1.297 times |
| 30 Mon Jun 2025 | 62.66 | 54.93 | 62.72 | 54.27 | 1.043 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.82 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.82 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.