(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 1048316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 54.50 | 53.12 | 55.17 | 53.00 | 0.968 times |
| 13 Mon Oct 2025 | 53.77 | 53.04 | 53.80 | 52.56 | 1.4 times |
| 10 Fri Oct 2025 | 52.08 | 53.76 | 53.95 | 51.78 | 1.082 times |
| 09 Thu Oct 2025 | 53.66 | 53.56 | 54.50 | 53.56 | 0.595 times |
| 08 Wed Oct 2025 | 53.34 | 54.25 | 54.29 | 53.00 | 0.895 times |
| 07 Tue Oct 2025 | 54.02 | 54.02 | 54.64 | 53.20 | 1.124 times |
| 06 Mon Oct 2025 | 54.70 | 55.54 | 56.00 | 54.14 | 0.869 times |
| 03 Fri Oct 2025 | 54.80 | 55.18 | 55.57 | 54.00 | 0.702 times |
| 02 Thu Oct 2025 | 55.17 | 54.36 | 55.68 | 54.06 | 0.714 times |
| 01 Wed Oct 2025 | 54.67 | 54.45 | 55.16 | 53.89 | 1.232 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.1 or till 56. Use a stoploss of 54.36 and if this stock hits its stoploss, then it can fall down till 53.62
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 51.78 |
| Upside Target | 56.00 |
| Upside Target | 56.76 |
| Upside Target | 60.51 |
| Upside Target | 60.69 |
| Upside Target | 62.42 |
| Upside Target | 62.72 |
| Upside Target | 64.87 |
| Upside Target | 69.70 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 52.98 |
| Downside Intraday Target | 51.47 |
| Upside Intraday Target | 55.59 |
| Upside Intraday Target | 56.69 |
| Downside Intraday Target | 54.08 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 54.50 | 53.04 | 55.17 | 52.56 | 0.519 times |
| 10 Fri Oct 2025 | 52.08 | 55.54 | 56.00 | 51.78 | 0.886 times |
| 03 Fri Oct 2025 | 54.80 | 55.45 | 55.83 | 53.79 | 0.931 times |
| 26 Fri Sep 2025 | 54.75 | 54.46 | 55.44 | 53.60 | 0.644 times |
| 19 Fri Sep 2025 | 54.58 | 56.58 | 56.76 | 53.38 | 1.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 54.50 | 54.45 | 56.00 | 51.78 | 0.36 times |
| 30 Tue Sep 2025 | 54.64 | 60.59 | 62.42 | 53.38 | 1.071 times |
| 29 Fri Aug 2025 | 61.46 | 63.42 | 64.87 | 60.69 | 0.761 times |
| 31 Thu Jul 2025 | 63.91 | 62.48 | 69.70 | 60.51 | 1.297 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.02 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.02 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.