Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1995001

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	49.80	49.20	50.60	49.00	0.792 times
31 Fri Oct 2025	49.80	49.20	50.60	49.00	0.792 times
30 Thu Oct 2025	49.11	50.33	50.68	48.76	1.191 times
29 Wed Oct 2025	50.39	54.50	54.54	49.87	2.332 times
28 Tue Oct 2025	54.33	56.04	56.15	54.22	1.545 times
27 Mon Oct 2025	55.91	56.64	57.47	55.79	1.009 times
24 Fri Oct 2025	56.15	57.35	57.56	55.89	0.78 times
23 Thu Oct 2025	55.92	56.50	56.89	55.21	0.671 times
22 Wed Oct 2025	56.67	55.31	56.78	55.27	0.916 times
21 Tue Oct 2025	55.40	54.46	55.78	54.40	0.507 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.4, but if it comes above 51.4, then a intra day buy could be more profitable.
If you take a sell trade below 51.4, then use 51.4 as stoploss and 48.8 as target. However if you take a buy trade in stock , then use 51.4 as stoploss and 53.59 as target.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	48.76
Upside Target	50.60
Upside Target	51.78
Upside Target	57.47
Upside Target	57.56
Upside Target	60.51
Upside Target	60.69
Upside Target	62.42
Upside Target	62.72
Upside Target	64.87
Upside Target	69.70

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	49
Downside Intraday Target	48.2
Upside Intraday Target	50.6
Upside Intraday Target	51.4
Downside Intraday Target	49.8

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	49.80	49.20	50.60	49.00	0.115 times
31 Fri Oct 2025	49.80	56.64	57.47	48.76	2.194 times
24 Fri Oct 2025	56.15	54.15	57.56	53.93	1.277 times
17 Fri Oct 2025	53.97	53.04	55.28	52.56	1.022 times
10 Fri Oct 2025	52.08	55.54	56.00	51.78	0.886 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	49.80	54.45	57.56	48.76	1.218 times
30 Tue Sep 2025	54.64	60.59	62.42	53.38	1.071 times
29 Fri Aug 2025	61.46	63.42	64.87	60.69	0.761 times
31 Thu Jul 2025	63.91	62.48	69.70	60.51	1.297 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.

Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.83 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.