(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Caleres Inc is 399750
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 36.73 | 37.59 | 37.71 | 36.70 | 0.892 times |
23 Tue Apr 2024 | 37.72 | 36.07 | 37.79 | 35.88 | 1.131 times |
22 Mon Apr 2024 | 35.82 | 35.54 | 36.37 | 35.34 | 1.086 times |
19 Fri Apr 2024 | 35.26 | 34.67 | 35.28 | 34.66 | 1.303 times |
18 Thu Apr 2024 | 34.85 | 34.93 | 35.62 | 34.64 | 1.057 times |
17 Wed Apr 2024 | 34.70 | 35.37 | 35.46 | 34.48 | 0.82 times |
16 Tue Apr 2024 | 35.12 | 35.02 | 35.27 | 34.36 | 0.902 times |
15 Mon Apr 2024 | 35.05 | 35.83 | 36.01 | 34.78 | 0.798 times |
12 Fri Apr 2024 | 35.43 | 35.94 | 35.99 | 35.14 | 0.955 times |
11 Thu Apr 2024 | 36.16 | 35.90 | 36.35 | 35.54 | 0.788 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35 or till 32.8. Use a stoploss of 36.95 and if the stock hits stoploss, then it can shoot up till 38.86
Share price targets for Caleres Inc (CAL)
Target Type | Value |
Downside Target | 27.67 |
Downside Target | 28.36 |
Downside Target | 31.03 |
Downside Target | 31.99 |
Downside Target | 32.80 |
Downside Target | 34.36 |
Downside Target | 36.73 |
Upside Target | 39.01 |
Upside Target | 39.24 |
Upside Target | 41.29 |
Upside Target | 41.81 |
Upside Target | 41.94 |
Intraday share price targets for Caleres Inc (CAL)
Target Type | Value |
Downside Intraday Target | 35.45 |
Downside Intraday Target | 34.17 |
Upside Intraday Target | 37.9 |
Upside Intraday Target | 39.07 |
Downside Intraday Target | 36.62 |
Weekly technical analysis of Caleres Inc (CAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 36.73 | 35.54 | 37.79 | 35.34 | 0.637 times |
19 Fri Apr 2024 | 35.26 | 35.83 | 36.01 | 34.36 | 0.882 times |
12 Fri Apr 2024 | 35.43 | 37.05 | 37.46 | 35.11 | 1.014 times |
05 Fri Apr 2024 | 37.10 | 41.29 | 41.29 | 36.73 | 0.981 times |
28 Thu Mar 2024 | 41.03 | 40.72 | 41.81 | 39.24 | 0.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 36.73 | 41.29 | 41.29 | 34.36 | 0.763 times |
28 Thu Mar 2024 | 41.03 | 38.62 | 41.94 | 34.45 | 1.213 times |
29 Thu Feb 2024 | 38.61 | 31.58 | 39.01 | 31.03 | 1.283 times |
31 Wed Jan 2024 | 31.37 | 30.71 | 32.80 | 28.36 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.71 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.71 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.