(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Caleres Inc is 988800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 10.55 | 9.76 | 10.70 | 9.65 | 1.6 times |
| 20 Thu Nov 2025 | 9.63 | 9.78 | 9.92 | 9.61 | 0.881 times |
| 19 Wed Nov 2025 | 9.71 | 9.67 | 9.92 | 9.59 | 0.666 times |
| 18 Tue Nov 2025 | 9.67 | 9.74 | 9.82 | 9.54 | 1.204 times |
| 17 Mon Nov 2025 | 9.93 | 10.26 | 10.38 | 9.78 | 0.838 times |
| 14 Fri Nov 2025 | 10.31 | 10.64 | 10.76 | 10.16 | 0.855 times |
| 13 Thu Nov 2025 | 10.92 | 11.25 | 11.64 | 10.85 | 1.638 times |
| 12 Wed Nov 2025 | 11.30 | 11.42 | 11.84 | 11.25 | 0.981 times |
| 11 Tue Nov 2025 | 11.29 | 11.13 | 11.37 | 10.96 | 0.697 times |
| 10 Mon Nov 2025 | 11.14 | 11.49 | 11.57 | 11.02 | 1.001 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.1 or till 9.1. Use a stoploss of 10.92 and if the stock hits stoploss, then it can shoot up till 11.73
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 9.54 |
| Downside Target | 10.16 |
| Upside Target | 11.07 |
| Upside Target | 11.78 |
| Upside Target | 12.14 |
| Upside Target | 12.69 |
| Upside Target | 12.94 |
| Upside Target | 13.12 |
| Upside Target | 15.80 |
| Upside Target | 15.92 |
| Upside Target | 15.95 |
| Upside Target | 16.14 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 9.83 |
| Downside Intraday Target | 9.1 |
| Upside Intraday Target | 10.99 |
| Upside Intraday Target | 11.42 |
| Downside Intraday Target | 10.26 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 10.55 | 10.26 | 10.70 | 9.54 | 1.003 times |
| 14 Fri Nov 2025 | 10.31 | 11.49 | 11.84 | 10.16 | 0.859 times |
| 07 Fri Nov 2025 | 11.30 | 10.91 | 11.78 | 10.33 | 4.437 times |
| 31 Fri Oct 2025 | 11.04 | 10.87 | 11.07 | 10.51 | 0.229 times |
| 31 Fri Oct 2025 | 11.04 | 12.78 | 13.12 | 10.51 | 1.811 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 10.55 | 10.91 | 11.84 | 9.54 | 0.8 times |
| 31 Fri Oct 2025 | 11.04 | 13.06 | 15.80 | 10.51 | 0.956 times |
| 30 Tue Sep 2025 | 13.04 | 14.83 | 16.14 | 12.69 | 1.556 times |
| 29 Fri Aug 2025 | 15.00 | 13.39 | 15.95 | 12.94 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.