Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-06-13 View latest technical analysis

10 day averaged volume of Cal Maine is 581890

Date Daily Closing Price Open High Low Volume
13 Thu Jun 2024 58.84 58.47 59.15 58.29 0.527 times
12 Wed Jun 2024 58.56 59.16 59.35 58.32 0.438 times
11 Tue Jun 2024 58.57 57.65 58.81 57.57 0.566 times
10 Mon Jun 2024 57.97 57.67 58.23 57.43 0.811 times
07 Fri Jun 2024 58.11 58.47 58.60 57.70 0.457 times
06 Thu Jun 2024 58.68 57.82 59.19 57.69 0.849 times
05 Wed Jun 2024 58.08 60.74 60.74 57.96 0.89 times
04 Tue Jun 2024 60.81 60.63 61.44 60.43 1.017 times
03 Mon Jun 2024 61.12 61.86 62.00 60.73 1.053 times
31 Fri May 2024 61.67 60.23 61.81 60.23 1.035 times

My analysis of stock is bearish for shortterm, and stock might move down till 58.2 or till 56.7. Use a stoploss of 59.39 and if the stock hits stoploss, then it can shoot up till 60.6

Share price targets for Cal Maine (CALM)

Target Type Value
Downside Target 54.53
Downside Target 57.17
Upside Target 59.50
Upside Target 60.07
Upside Target 61.49
Upside Target 61.81
Upside Target 62.00
Upside Target 62.58
Upside Target 64.76

Intraday share price targets for Cal Maine (CALM)

Target Type Value
Downside Intraday Target 57.73
Downside Intraday Target 56.62
Upside Intraday Target 59.65
Upside Intraday Target 60.46
Downside Intraday Target 58.54

Weekly technical analysis of Cal Maine (CALM)

Date Weekly Closing Price Open High Low Volume
13 Thu Jun 2024 58.84 57.67 59.35 57.43 0.549 times
07 Fri Jun 2024 58.11 61.86 62.00 57.69 0.648 times
31 Fri May 2024 61.67 60.35 61.81 59.50 1.555 times
23 Thu May 2024 59.71 58.19 61.49 58.14 1.168 times
17 Fri May 2024 58.18 57.37 58.81 57.17 0.992 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date Monthly Closing Price Open High Low Volume
13 Thu Jun 2024 58.84 61.86 62.00 57.43 0.312 times
31 Fri May 2024 61.67 55.65 61.81 55.17 0.67 times
30 Tue Apr 2024 55.33 58.99 64.76 55.00 1.307 times
28 Thu Mar 2024 58.85 58.13 62.58 54.88 1.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.

Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cal Maine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cal Maine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.52 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.

Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cal Maine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cal Maine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.52 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme