(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Cal Maine is 464130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 69.60 | 70.21 | 70.30 | 69.11 | 0.647 times |
| 09 Fri Aug 2024 | 70.32 | 70.29 | 70.38 | 69.19 | 0.628 times |
| 08 Thu Aug 2024 | 69.99 | 69.90 | 70.31 | 69.32 | 0.662 times |
| 07 Wed Aug 2024 | 69.86 | 69.72 | 70.15 | 69.31 | 0.801 times |
| 06 Tue Aug 2024 | 69.19 | 68.87 | 69.66 | 68.26 | 1.356 times |
| 05 Mon Aug 2024 | 68.76 | 68.50 | 68.96 | 67.40 | 1.081 times |
| 02 Fri Aug 2024 | 70.80 | 71.25 | 72.35 | 70.49 | 1.078 times |
| 01 Thu Aug 2024 | 72.15 | 72.12 | 72.70 | 71.29 | 1.233 times |
| 31 Wed Jul 2024 | 71.57 | 71.92 | 72.05 | 70.80 | 0.825 times |
| 30 Tue Jul 2024 | 71.78 | 70.20 | 72.36 | 69.55 | 1.072 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.3 or till 74.5. Use a stoploss of 68.66 and if this stock hits its stoploss, then it can fall down till 65.99
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 57.43 |
| Downside Target | 61.19 |
| Downside Target | 64.76 |
| Downside Target | 67.40 |
| Downside Target | 69.11 |
| Upside Target | 70.30 |
| Upside Target | 70.38 |
| Upside Target | 71.78 |
| Upside Target | 72.36 |
| Upside Target | 72.70 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 69.04 |
| Downside Intraday Target | 68.48 |
| Upside Intraday Target | 70.23 |
| Upside Intraday Target | 70.86 |
| Upside Intraday Target | 69.67 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 69.60 | 70.21 | 70.30 | 69.11 | 0.143 times |
| 09 Fri Aug 2024 | 70.32 | 68.50 | 70.38 | 67.40 | 0.828 times |
| 02 Fri Aug 2024 | 70.80 | 70.70 | 72.70 | 69.04 | 0.673 times |
| 26 Fri Jul 2024 | 70.83 | 64.96 | 71.78 | 63.37 | 1.378 times |
| 19 Fri Jul 2024 | 65.20 | 63.36 | 68.37 | 62.69 | 1.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 69.60 | 72.12 | 72.70 | 67.40 | 0.306 times |
| 31 Wed Jul 2024 | 71.57 | 61.47 | 72.36 | 61.19 | 0.791 times |
| 28 Fri Jun 2024 | 61.11 | 61.86 | 62.00 | 57.43 | 1.165 times |
| 31 Fri May 2024 | 61.67 | 55.65 | 61.81 | 55.17 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.44 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.44 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.