Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Cal Maine is 684400

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	91.16	92.98	93.31	90.85	0.875 times
18 Fri Oct 2024	92.76	94.32	94.76	92.63	0.66 times
17 Thu Oct 2024	94.40	94.18	94.55	93.37	0.666 times
16 Wed Oct 2024	94.16	92.32	95.06	91.61	0.746 times
15 Tue Oct 2024	92.22	89.84	93.05	88.88	0.973 times
14 Mon Oct 2024	90.56	90.14	90.85	89.71	0.727 times
11 Fri Oct 2024	90.45	89.95	90.72	89.20	0.843 times
10 Thu Oct 2024	89.50	90.28	90.67	88.88	1.013 times
09 Wed Oct 2024	89.90	87.59	90.70	87.40	1.262 times
08 Tue Oct 2024	87.40	86.59	87.90	85.34	1.664 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.1 as stoploss in an intra day sell trade for a target of 84.31. However, stock will show a bullish move above 92.1.

Share price targets for Cal Maine (CALM)

Target Type	Value
Downside Target	57.43
Downside Target	61.19
Downside Target	67.40
Downside Target	72.36
Downside Target	75.64
Downside Target	83.50
Downside Target	84.67
Downside Target	88.88
Downside Target	90.72
Downside Target	90.85
Upside Target	93.31
Upside Target	95.06

Intraday share price targets for Cal Maine (CALM)

Target Type	Value
Downside Intraday Target	90.24
Downside Intraday Target	89.31
Upside Intraday Target	92.7
Upside Intraday Target	94.23
Upside Intraday Target	91.77

Weekly technical analysis of Cal Maine (CALM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	91.16	92.98	93.31	90.85	0.232 times
18 Fri Oct 2024	92.76	90.14	95.06	88.88	0.605 times
11 Fri Oct 2024	90.45	84.73	90.72	83.50	0.855 times
04 Fri Oct 2024	84.57	74.78	84.67	74.00	1.511 times
27 Fri Sep 2024	74.65	74.52	75.64	72.48	1.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	91.16	75.31	95.06	74.00	1.011 times
30 Mon Sep 2024	74.84	71.80	75.64	68.22	1.366 times
30 Fri Aug 2024	72.04	72.12	72.70	67.40	0.754 times
31 Wed Jul 2024	71.57	61.47	72.36	61.19	0.791 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.

Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cal Maine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cal Maine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.73 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.