Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

10 day averaged volume of Cal Maine is 908460

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	79.58	80.30	80.79	79.40	0.526 times
30 Tue Dec 2025	80.52	81.50	81.67	79.24	1.82 times
29 Mon Dec 2025	82.09	82.12	82.60	81.33	0.505 times
26 Fri Dec 2025	81.98	82.85	82.85	81.81	0.783 times
24 Wed Dec 2025	82.84	82.43	83.07	82.20	0.43 times
23 Tue Dec 2025	82.43	83.49	83.50	81.81	1.037 times
22 Mon Dec 2025	83.35	85.68	85.75	83.21	0.685 times
19 Fri Dec 2025	85.70	85.56	87.37	85.20	1.667 times
18 Thu Dec 2025	86.07	87.39	88.04	85.54	0.85 times
17 Wed Dec 2025	87.69	86.30	87.90	85.88	1.01 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.3, for a target of 82.2 or 84.55

Share price targets for Cal Maine (CALM)

Target Type	Value
Downside Target	79.24
Upside Target	80.91
Upside Target	85.20
Upside Target	88.85
Upside Target	89.76
Upside Target	92.32
Upside Target	93.75
Upside Target	95.57
Upside Target	103.42
Upside Target	116.58
Upside Target	117.45

Intraday share price targets for Cal Maine (CALM)

Target Type	Value
Downside Intraday Target	78.35
Downside Intraday Target	77.11
Upside Intraday Target	81.71
Upside Intraday Target	83.83
Upside Intraday Target	80.47

Weekly technical analysis of Cal Maine (CALM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	79.58	82.12	82.60	79.24	0.972 times
26 Fri Dec 2025	81.98	85.68	85.75	81.81	0.473 times
19 Fri Dec 2025	85.70	88.01	89.76	85.20	1.221 times
12 Fri Dec 2025	86.89	84.60	88.85	83.09	0.981 times
05 Fri Dec 2025	84.73	83.39	86.67	80.91	1.478 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	79.58	83.39	89.76	79.24	1.534 times
28 Fri Nov 2025	83.32	89.20	92.32	82.40	0.535 times
31 Fri Oct 2025	87.80	87.00	95.57	85.25	1.202 times
30 Tue Sep 2025	94.10	115.64	116.58	93.75	1.406 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.

Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cal Maine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.41 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.