Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Cal Maine is 1025280

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	83.35	85.68	85.75	83.21	0.607 times
19 Fri Dec 2025	85.70	85.56	87.37	85.20	1.477 times
18 Thu Dec 2025	86.07	87.39	88.04	85.54	0.753 times
17 Wed Dec 2025	87.69	86.30	87.90	85.88	0.895 times
16 Tue Dec 2025	86.15	88.15	88.50	85.97	1.076 times
15 Mon Dec 2025	88.02	88.01	89.76	88.00	1.298 times
12 Fri Dec 2025	86.89	87.98	88.25	86.62	0.849 times
11 Thu Dec 2025	87.58	87.14	88.85	87.10	1.059 times
10 Wed Dec 2025	85.96	86.39	86.84	84.54	1.025 times
09 Tue Dec 2025	86.28	85.89	86.88	85.75	0.655 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.3 as stoploss in an intra day buy trade for a target of 85.09. However, stock will show a bearish move below 83.3.

Share price targets for Cal Maine (CALM)

Target Type	Value
Downside Target	80.91
Upside Target	85.20
Upside Target	88.85
Upside Target	89.76
Upside Target	92.32
Upside Target	93.75
Upside Target	95.57
Upside Target	103.42
Upside Target	116.58
Upside Target	117.45

Intraday share price targets for Cal Maine (CALM)

Target Type	Value
Downside Intraday Target	82.46
Downside Intraday Target	81.56
Upside Intraday Target	85
Upside Intraday Target	86.64
Upside Intraday Target	84.1

Weekly technical analysis of Cal Maine (CALM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	83.35	85.68	85.75	83.21	0.11 times
19 Fri Dec 2025	85.70	88.01	89.76	85.20	1.221 times
12 Fri Dec 2025	86.89	84.60	88.85	83.09	0.981 times
05 Fri Dec 2025	84.73	83.39	86.67	80.91	1.478 times
28 Fri Nov 2025	83.32	86.21	86.55	82.40	0.823 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	83.35	83.39	89.76	80.91	1.182 times
28 Fri Nov 2025	83.32	89.20	92.32	82.40	0.535 times
31 Fri Oct 2025	87.80	87.00	95.57	85.25	1.202 times
30 Tue Sep 2025	94.10	115.64	116.58	93.75	1.406 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cal Maine in short term but the buy signal is initial and weak.

Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cal Maine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.5 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.