(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Cal Maine is 1118901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 89.39 | 87.61 | 89.71 | 87.02 | 0.878 times |
| 18 Tue Mar 2025 | 87.97 | 91.95 | 91.95 | 87.29 | 0.957 times |
| 17 Mon Mar 2025 | 91.70 | 84.51 | 92.37 | 84.51 | 1.507 times |
| 14 Fri Mar 2025 | 83.03 | 80.87 | 83.03 | 80.07 | 0.716 times |
| 13 Thu Mar 2025 | 80.87 | 86.46 | 86.46 | 79.55 | 1.006 times |
| 12 Wed Mar 2025 | 86.46 | 88.43 | 88.50 | 83.60 | 1.11 times |
| 11 Tue Mar 2025 | 87.63 | 86.67 | 89.20 | 85.37 | 0.573 times |
| 10 Mon Mar 2025 | 87.37 | 86.03 | 89.24 | 86.03 | 0.911 times |
| 07 Fri Mar 2025 | 87.18 | 82.86 | 87.88 | 82.56 | 1.027 times |
| 06 Thu Mar 2025 | 82.65 | 83.40 | 83.97 | 81.47 | 1.513 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.5 as stoploss in an intra day sell trade for a target of 87.66. However, stock will show a bullish move above 90.5.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 79.55 |
| Downside Target | 81.47 |
| Downside Target | 84.51 |
| Upside Target | 91.49 |
| Upside Target | 94.41 |
| Upside Target | 96.11 |
| Upside Target | 98.45 |
| Upside Target | 99.63 |
| Upside Target | 101.46 |
| Upside Target | 114.06 |
| Upside Target | 115.94 |
| Upside Target | 116.41 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 85.14 |
| Downside Intraday Target | 80.9 |
| Upside Intraday Target | 93 |
| Upside Intraday Target | 96.62 |
| Downside Intraday Target | 88.76 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 89.39 | 84.51 | 92.37 | 84.51 | 0.775 times |
| 14 Fri Mar 2025 | 83.03 | 86.03 | 89.24 | 79.55 | 0.901 times |
| 07 Fri Mar 2025 | 87.18 | 90.46 | 91.49 | 81.47 | 0.948 times |
| 28 Fri Feb 2025 | 90.39 | 91.27 | 94.41 | 86.71 | 1.042 times |
| 21 Fri Feb 2025 | 91.04 | 95.33 | 96.11 | 88.12 | 0.955 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 89.39 | 90.46 | 92.37 | 79.55 | 0.666 times |
| 28 Fri Feb 2025 | 90.39 | 107.00 | 115.94 | 86.71 | 1.102 times |
| 31 Fri Jan 2025 | 107.90 | 102.80 | 116.41 | 101.46 | 1.847 times |
| 31 Tue Dec 2024 | 102.92 | 99.51 | 114.06 | 98.45 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cal Maine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.49 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cal Maine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.49 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.