(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
10 day averaged volume of Cal Maine is 1615116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 77.96 | 76.94 | 77.99 | 75.76 | 0.545 times |
| 15 Thu Jan 2026 | 77.12 | 72.90 | 77.16 | 72.85 | 1.297 times |
| 14 Wed Jan 2026 | 73.67 | 72.45 | 73.76 | 71.92 | 1.197 times |
| 13 Tue Jan 2026 | 72.44 | 74.56 | 74.56 | 72.16 | 0.47 times |
| 12 Mon Jan 2026 | 73.90 | 73.90 | 75.40 | 73.50 | 0.777 times |
| 09 Fri Jan 2026 | 73.71 | 75.48 | 75.87 | 72.52 | 0.958 times |
| 08 Thu Jan 2026 | 75.54 | 77.77 | 78.00 | 75.45 | 0.71 times |
| 07 Wed Jan 2026 | 77.81 | 81.82 | 82.66 | 74.74 | 1.949 times |
| 06 Tue Jan 2026 | 79.08 | 79.83 | 80.29 | 77.31 | 1.165 times |
| 05 Mon Jan 2026 | 79.07 | 78.53 | 79.67 | 78.28 | 0.87 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.3 or till 70.6. Use a stoploss of 79.17 and if the stock hits stoploss, then it can shoot up till 83.07
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 71.92 |
| Upside Target | 77.99 |
| Upside Target | 81.81 |
| Upside Target | 85.20 |
| Upside Target | 85.25 |
| Upside Target | 85.75 |
| Upside Target | 89.76 |
| Upside Target | 92.32 |
| Upside Target | 93.75 |
| Upside Target | 95.57 |
| Upside Target | 116.58 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 73.92 |
| Downside Intraday Target | 69.89 |
| Upside Intraday Target | 79.99 |
| Upside Intraday Target | 82.03 |
| Downside Intraday Target | 75.96 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 77.96 | 73.90 | 77.99 | 71.92 | 0.758 times |
| 09 Fri Jan 2026 | 73.71 | 78.53 | 82.66 | 72.52 | 2.558 times |
| 02 Fri Jan 2026 | 78.47 | 82.12 | 82.60 | 78.33 | 1.339 times |
| 26 Fri Dec 2025 | 81.98 | 85.68 | 85.75 | 81.81 | 0.473 times |
| 19 Fri Dec 2025 | 85.70 | 88.01 | 89.76 | 85.20 | 1.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 77.96 | 79.98 | 82.66 | 71.92 | 0.842 times |
| 31 Wed Dec 2025 | 79.58 | 83.39 | 89.76 | 79.24 | 1.534 times |
| 28 Fri Nov 2025 | 83.32 | 89.20 | 92.32 | 82.40 | 0.535 times |
| 31 Fri Oct 2025 | 87.80 | 87.00 | 95.57 | 85.25 | 1.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.37 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.37 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.