Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Cal Maine is 852106

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	79.07	78.53	79.67	78.28	1.649 times
02 Fri Jan 2026	78.47	79.98	80.21	78.33	1.149 times
31 Wed Dec 2025	79.58	80.30	80.79	79.40	0.561 times
30 Tue Dec 2025	80.52	81.50	81.67	79.24	1.94 times
29 Mon Dec 2025	82.09	82.12	82.60	81.33	0.539 times
26 Fri Dec 2025	81.98	82.85	82.85	81.81	0.835 times
24 Wed Dec 2025	82.84	82.43	83.07	82.20	0.458 times
23 Tue Dec 2025	82.43	83.49	83.50	81.81	1.105 times
22 Mon Dec 2025	83.35	85.68	85.75	83.21	0.73 times
19 Fri Dec 2025	85.70	85.56	87.37	85.20	1.777 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.1, but if it comes above 81.1, then a intra day buy could be more profitable.
If you take a sell trade below 81.1, then use 81.1 as stoploss and 77.6 as target. However if you take a buy trade in stock , then use 81.1 as stoploss and 84.04 as target.

Share price targets for Cal Maine (CALM)

Target Type	Value
Downside Target	78.28
Upside Target	85.20
Upside Target	85.25
Upside Target	85.75
Upside Target	88.85
Upside Target	89.76
Upside Target	92.32
Upside Target	93.75
Upside Target	95.57
Upside Target	116.58

Intraday share price targets for Cal Maine (CALM)

Target Type	Value
Downside Intraday Target	78.34
Downside Intraday Target	77.62
Upside Intraday Target	79.73
Upside Intraday Target	80.4
Downside Intraday Target	79.01

Weekly technical analysis of Cal Maine (CALM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	79.07	78.53	79.67	78.28	0.394 times
02 Fri Jan 2026	78.47	82.12	82.60	78.33	1.339 times
26 Fri Dec 2025	81.98	85.68	85.75	81.81	0.473 times
19 Fri Dec 2025	85.70	88.01	89.76	85.20	1.221 times
12 Fri Dec 2025	86.89	84.60	88.85	83.09	0.981 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	79.07	79.98	80.21	78.28	0.118 times
31 Wed Dec 2025	79.58	83.39	89.76	79.24	1.534 times
28 Fri Nov 2025	83.32	89.20	92.32	82.40	0.535 times
31 Fri Oct 2025	87.80	87.00	95.57	85.25	1.202 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.

Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cal Maine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cal Maine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.57 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.