(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Cal Maine is 642410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 113.83 | 113.50 | 115.49 | 113.45 | 1.122 times |
| 04 Thu Sep 2025 | 113.07 | 111.12 | 113.35 | 110.41 | 1.056 times |
| 03 Wed Sep 2025 | 110.60 | 116.05 | 116.44 | 109.92 | 1.436 times |
| 02 Tue Sep 2025 | 116.01 | 115.64 | 116.58 | 115.10 | 1.195 times |
| 29 Fri Aug 2025 | 115.64 | 115.87 | 116.61 | 115.28 | 0.847 times |
| 29 Fri Aug 2025 | 115.64 | 115.87 | 116.61 | 115.28 | 0.847 times |
| 28 Thu Aug 2025 | 115.40 | 116.74 | 116.74 | 114.86 | 0.733 times |
| 27 Wed Aug 2025 | 116.80 | 114.96 | 116.99 | 114.59 | 0.768 times |
| 26 Tue Aug 2025 | 114.99 | 114.46 | 115.88 | 113.17 | 1.053 times |
| 25 Mon Aug 2025 | 115.43 | 116.33 | 117.45 | 114.56 | 0.911 times |
My analysis of stock is bullish for shortterm, and stock might move up till 115.8 or till 119.5. Use a stoploss of 112.68 and if this stock hits its stoploss, then it can fall down till 109.58
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 90.07 |
| Downside Target | 98.31 |
| Downside Target | 100.54 |
| Downside Target | 103.42 |
| Downside Target | 108.70 |
| Upside Target | 116.58 |
| Upside Target | 116.61 |
| Upside Target | 116.63 |
| Upside Target | 117.45 |
| Upside Target | 126.40 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 110.31 |
| Downside Intraday Target | 106.78 |
| Upside Intraday Target | 116.97 |
| Upside Intraday Target | 120.1 |
| Downside Intraday Target | 113.44 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 113.83 | 115.64 | 116.58 | 109.92 | 5.675 times |
| 29 Fri Aug 2025 | 115.64 | 115.87 | 116.61 | 115.28 | 0.197 times |
| 29 Fri Aug 2025 | 115.64 | 116.33 | 117.45 | 113.17 | 0.762 times |
| 22 Fri Aug 2025 | 116.04 | 111.00 | 116.63 | 108.70 | 0.948 times |
| 15 Fri Aug 2025 | 110.65 | 107.62 | 111.10 | 105.86 | 1.343 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 113.83 | 115.64 | 116.58 | 109.92 | 0.212 times |
| 29 Fri Aug 2025 | 115.64 | 110.11 | 117.45 | 103.42 | 0.654 times |
| 31 Thu Jul 2025 | 111.14 | 99.38 | 126.40 | 98.31 | 1.51 times |
| 30 Mon Jun 2025 | 99.63 | 95.51 | 104.49 | 91.70 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.47 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.47 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.