(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Cal Maine is 1137754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 94.56 | 92.29 | 94.71 | 92.29 | 0.589 times |
| 16 Thu Oct 2025 | 91.86 | 93.05 | 93.47 | 91.80 | 0.851 times |
| 15 Wed Oct 2025 | 93.05 | 93.73 | 94.54 | 92.34 | 0.665 times |
| 14 Tue Oct 2025 | 93.26 | 91.86 | 94.03 | 91.80 | 0.704 times |
| 13 Mon Oct 2025 | 92.03 | 94.54 | 95.56 | 91.94 | 1.091 times |
| 10 Fri Oct 2025 | 94.43 | 92.36 | 94.77 | 91.50 | 1.125 times |
| 09 Thu Oct 2025 | 91.55 | 92.12 | 93.14 | 91.50 | 0.74 times |
| 08 Wed Oct 2025 | 92.12 | 93.01 | 93.12 | 91.49 | 1.298 times |
| 07 Tue Oct 2025 | 92.87 | 94.60 | 94.60 | 92.25 | 1.078 times |
| 06 Mon Oct 2025 | 93.50 | 92.56 | 94.12 | 92.00 | 0.854 times |
My analysis of stock is bullish for shortterm, and stock might move up till 96.7 or till 99.5. Use a stoploss of 94.37 and if this stock hits its stoploss, then it can fall down till 92.05
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 86.64 |
| Downside Target | 91.49 |
| Downside Target | 93.75 |
| Upside Target | 98.31 |
| Upside Target | 99.50 |
| Upside Target | 101.86 |
| Upside Target | 103.42 |
| Upside Target | 104.49 |
| Upside Target | 110.87 |
| Upside Target | 116.58 |
| Upside Target | 117.45 |
| Upside Target | 126.40 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 92.39 |
| Downside Intraday Target | 90.21 |
| Upside Intraday Target | 96.15 |
| Upside Intraday Target | 97.73 |
| Downside Intraday Target | 93.97 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 94.56 | 94.54 | 95.56 | 91.80 | 0.765 times |
| 10 Fri Oct 2025 | 94.43 | 92.56 | 94.77 | 91.49 | 0.7 times |
| 03 Fri Oct 2025 | 92.56 | 98.44 | 98.44 | 86.64 | 1.314 times |
| 26 Fri Sep 2025 | 98.43 | 99.95 | 101.86 | 94.50 | 1.208 times |
| 19 Fri Sep 2025 | 100.00 | 110.56 | 110.87 | 99.50 | 1.808 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 94.56 | 87.00 | 95.56 | 86.64 | 0.757 times |
| 30 Tue Sep 2025 | 94.10 | 115.64 | 116.58 | 93.75 | 1.406 times |
| 29 Fri Aug 2025 | 115.64 | 110.11 | 117.45 | 103.42 | 0.654 times |
| 31 Thu Jul 2025 | 111.14 | 99.38 | 126.40 | 98.31 | 1.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.87 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.87 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.