Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Calix Inc is 654260

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	38.73	40.18	40.50	38.56	0.548 times
20 Thu Feb 2025	39.72	39.89	40.01	39.18	1.057 times
19 Wed Feb 2025	39.94	39.21	40.05	39.00	0.793 times
18 Tue Feb 2025	39.63	39.83	40.44	39.42	0.797 times
14 Fri Feb 2025	39.84	40.72	40.95	39.61	0.611 times
13 Thu Feb 2025	40.70	41.24	41.24	40.15	0.699 times
12 Wed Feb 2025	40.67	40.77	41.12	40.26	1.055 times
11 Tue Feb 2025	41.71	41.08	41.89	40.83	1.651 times
10 Mon Feb 2025	41.67	41.19	41.92	40.72	1.893 times
07 Fri Feb 2025	41.09	41.82	42.04	41.06	0.833 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.4 as stoploss in an intra day buy trade for a target of 39.9. However, stock will show a bearish move below 38.4.

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	28.70
Downside Target	32.83
Downside Target	33.74
Downside Target	35.34
Downside Target	36.54
Downside Target	37.79
Upside Target	39.61
Upside Target	40.50
Upside Target	41.86
Upside Target	41.92
Upside Target	42.50

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	38.03
Downside Intraday Target	37.32
Upside Intraday Target	39.97
Upside Intraday Target	41.2
Upside Intraday Target	39.26

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	38.73	39.83	40.50	38.56	0.541 times
14 Fri Feb 2025	39.84	41.19	41.92	39.61	1.126 times
07 Fri Feb 2025	41.09	38.67	42.50	38.51	0.648 times
31 Fri Jan 2025	39.68	38.34	41.86	36.54	2.382 times
24 Fri Jan 2025	39.08	38.23	40.00	37.79	9.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	38.73	38.67	42.50	38.51	0.702 times
31 Fri Jan 2025	39.68	35.38	41.86	33.74	1.763 times
31 Tue Dec 2024	34.87	32.83	36.55	32.83	0.329 times
26 Tue Nov 2024	32.28	35.83	38.07	28.70	2.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.

Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Calix Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.67 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.