(CARZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CARZ) share price targets
Complete technical analysis of First Trust (CARZ) by charts plus indicators, forecast predictions and share price targets for First Trust (CARZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of First Trust is 1620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 58.81 | 58.88 | 58.88 | 58.81 | 0.123 times |
| 10 Mon Jun 2024 | 59.23 | 58.90 | 59.23 | 58.90 | 0.432 times |
| 07 Fri Jun 2024 | 58.81 | 58.88 | 59.49 | 58.80 | 1.049 times |
| 06 Thu Jun 2024 | 59.27 | 59.12 | 59.45 | 59.12 | 1.235 times |
| 05 Wed Jun 2024 | 59.65 | 58.73 | 59.65 | 58.73 | 1.543 times |
| 04 Tue Jun 2024 | 58.25 | 58.08 | 58.25 | 58.08 | 0.185 times |
| 03 Mon Jun 2024 | 58.77 | 59.04 | 59.04 | 58.22 | 1.481 times |
| 31 Fri May 2024 | 58.62 | 58.67 | 58.67 | 57.98 | 0.988 times |
| 30 Thu May 2024 | 58.91 | 58.58 | 58.95 | 58.58 | 0.556 times |
| 29 Wed May 2024 | 58.63 | 58.75 | 58.75 | 58.63 | 0.494 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.4 or till 57.8. Use a stoploss of 58.97 and if the stock hits stoploss, then it can shoot up till 59.5
Share price targets for First Trust (CARZ)
| Target Type | Value |
| Downside Target | 53.29 |
| Downside Target | 55.20 |
| Downside Target | 57.04 |
| Upside Target | 59.47 |
| Upside Target | 59.65 |
| Upside Target | 59.66 |
| Upside Target | 59.69 |
| Upside Target | 60.00 |
| Upside Target | 60.02 |
Intraday share price targets for First Trust (CARZ)
| Target Type | Value |
| Downside Intraday Target | 58.67 |
| Downside Intraday Target | 58.53 |
| Upside Intraday Target | 59.09 |
| Upside Intraday Target | 59.37 |
| Upside Intraday Target | 58.95 |
Weekly technical analysis of First Trust (CARZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 58.81 | 58.90 | 59.23 | 58.81 | 0.101 times |
| 07 Fri Jun 2024 | 58.81 | 59.04 | 59.65 | 58.08 | 1.348 times |
| 31 Fri May 2024 | 58.62 | 59.88 | 60.02 | 57.98 | 1.286 times |
| 23 Thu May 2024 | 58.44 | 59.26 | 59.69 | 58.44 | 0.773 times |
| 17 Fri May 2024 | 59.47 | 57.55 | 59.47 | 57.55 | 0.651 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (CARZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 58.81 | 59.04 | 59.65 | 58.08 | 0.324 times |
| 31 Fri May 2024 | 58.62 | 55.31 | 60.02 | 55.20 | 0.555 times |
| 30 Tue Apr 2024 | 56.00 | 58.80 | 59.66 | 53.29 | 1.101 times |
| 28 Thu Mar 2024 | 58.87 | 57.92 | 60.00 | 57.04 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (CARZ)
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.02 and First Trust (CARZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.02 and First Trust (CARZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.