Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CARZ) share price targets

Complete technical analysis of First Trust (CARZ) by charts plus indicators, forecast predictions and share price targets for First Trust (CARZ)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 1170

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	86.11	87.55	88.62	85.96	3.333 times
11 Wed Feb 2026	87.58	87.33	87.58	87.33	0.94 times
10 Tue Feb 2026	85.79	85.79	85.79	85.79	0.427 times
09 Mon Feb 2026	85.88	85.64	85.97	85.24	1.026 times
06 Fri Feb 2026	85.10	82.93	85.24	82.93	1.282 times
05 Thu Feb 2026	82.35	82.35	82.35	82.35	0.085 times
04 Wed Feb 2026	83.44	82.56	83.44	82.56	2.222 times
03 Tue Feb 2026	84.91	85.13	85.15	84.30	1.624 times
02 Mon Feb 2026	85.35	85.18	85.35	85.18	0.684 times
30 Fri Jan 2026	84.56	85.79	85.79	84.56	1.538 times

Stock of First Trust (CARZ) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.8 as stoploss in an intra day sell trade for a target of 85.38. However, stock will show a bullish move above 86.8.

Share price targets for First Trust (CARZ)

Target Type	Value
Downside Target	70.12
Downside Target	74.56
Downside Target	78.18
Downside Target	82.35
Downside Target	85.17
Downside Target	85.24
Downside Target	85.35
Upside Target	86.84
Upside Target	87.76
Upside Target	88.62

Intraday share price targets for First Trust (CARZ)

Target Type	Value
Downside Intraday Target	84.69
Downside Intraday Target	83.28
Upside Intraday Target	88.07
Upside Intraday Target	90.04
Upside Intraday Target	86.66

Weekly technical analysis of First Trust (CARZ)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	86.11	85.64	88.62	85.24	0.971 times
06 Fri Feb 2026	85.10	85.18	85.35	82.35	1.278 times
30 Fri Jan 2026	84.56	85.77	87.76	84.56	0.099 times
23 Fri Jan 2026	86.18	83.55	86.84	83.09	2.935 times
16 Fri Jan 2026	84.29	83.09	85.17	83.07	0.935 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (CARZ)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	86.11	85.18	88.62	82.35	0.102 times
30 Fri Jan 2026	84.56	80.00	87.76	79.38	1.676 times
31 Wed Dec 2025	77.90	75.98	80.34	74.56	1.022 times
28 Fri Nov 2025	76.10	77.20	78.18	70.12	1.379 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (CARZ)

Price action analysis of First Trust ( (CARZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.24 and First Trust (CARZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.