(CARZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CARZ) share price targets
Complete technical analysis of First Trust (CARZ) by charts plus indicators, forecast predictions and share price targets for First Trust (CARZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of First Trust is 1230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 85.88 | 85.64 | 85.97 | 85.24 | 0.976 times |
| 06 Fri Feb 2026 | 85.10 | 82.93 | 85.24 | 82.93 | 1.22 times |
| 05 Thu Feb 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 0.081 times |
| 04 Wed Feb 2026 | 83.44 | 82.56 | 83.44 | 82.56 | 2.114 times |
| 03 Tue Feb 2026 | 84.91 | 85.13 | 85.15 | 84.30 | 1.545 times |
| 02 Mon Feb 2026 | 85.35 | 85.18 | 85.35 | 85.18 | 0.65 times |
| 30 Fri Jan 2026 | 84.56 | 85.79 | 85.79 | 84.56 | 1.463 times |
| 29 Thu Jan 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 0.163 times |
| 28 Wed Jan 2026 | 87.39 | 87.76 | 87.76 | 87.03 | 1.138 times |
| 27 Tue Jan 2026 | 86.63 | 85.64 | 86.76 | 85.64 | 0.65 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.3 as stoploss in an intra day sell trade for a target of 84.97. However, stock will show a bullish move above 86.3.
Share price targets for First Trust (CARZ)
| Target Type | Value |
| Downside Target | 70.12 |
| Downside Target | 74.56 |
| Downside Target | 78.18 |
| Downside Target | 82.35 |
| Downside Target | 85.17 |
| Downside Target | 85.24 |
| Downside Target | 85.35 |
| Upside Target | 85.97 |
| Upside Target | 86.84 |
| Upside Target | 87.76 |
Intraday share price targets for First Trust (CARZ)
| Target Type | Value |
| Downside Intraday Target | 85.42 |
| Downside Intraday Target | 84.97 |
| Upside Intraday Target | 86.15 |
| Upside Intraday Target | 86.43 |
| Downside Intraday Target | 85.7 |
Weekly technical analysis of First Trust (CARZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 85.88 | 85.64 | 85.97 | 85.24 | 0.174 times |
| 06 Fri Feb 2026 | 85.10 | 85.18 | 85.35 | 82.35 | 1.278 times |
| 30 Fri Jan 2026 | 84.56 | 85.77 | 87.76 | 84.56 | 0.099 times |
| 23 Fri Jan 2026 | 86.18 | 83.55 | 86.84 | 83.09 | 2.935 times |
| 16 Fri Jan 2026 | 84.29 | 83.09 | 85.17 | 83.07 | 0.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (CARZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 85.88 | 85.18 | 85.97 | 82.35 | 0.061 times |
| 30 Fri Jan 2026 | 84.56 | 80.00 | 87.76 | 79.38 | 1.676 times |
| 31 Wed Dec 2025 | 77.90 | 75.98 | 80.34 | 74.56 | 1.022 times |
| 28 Fri Nov 2025 | 76.10 | 77.20 | 78.18 | 70.12 | 1.379 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (CARZ)
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.1 and First Trust (CARZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.1 and First Trust (CARZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.