Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CARZ) share price targets

Complete technical analysis of First Trust (CARZ) by charts plus indicators, forecast predictions and share price targets for First Trust (CARZ)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of First Trust is 6490

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	85.35	85.18	85.35	85.18	0.123 times
30 Fri Jan 2026	84.56	85.79	85.79	84.56	0.277 times
29 Thu Jan 2026	86.78	86.78	86.78	86.78	0.031 times
28 Wed Jan 2026	87.39	87.76	87.76	87.03	0.216 times
27 Tue Jan 2026	86.63	85.64	86.76	85.64	0.123 times
26 Mon Jan 2026	85.49	85.77	85.77	85.49	0.185 times
23 Fri Jan 2026	86.18	85.85	86.18	85.51	7.827 times
22 Thu Jan 2026	86.69	86.37	86.84	86.34	0.231 times
21 Wed Jan 2026	85.76	84.22	85.76	83.97	0.247 times
20 Tue Jan 2026	83.09	83.55	83.55	83.09	0.108 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.2 as stoploss in an intra day sell trade for a target of 84.49. However, stock will show a bullish move above 86.2.

Share price targets for First Trust (CARZ)

Target Type	Value
Downside Target	70.12
Downside Target	74.56
Downside Target	78.18
Downside Target	83.07
Downside Target	85.17
Downside Target	85.18
Downside Target	85.35
Upside Target	86.84
Upside Target	87.76

Intraday share price targets for First Trust (CARZ)

Target Type	Value
Downside Intraday Target	85.24
Downside Intraday Target	85.12
Upside Intraday Target	85.41
Upside Intraday Target	85.46
Downside Intraday Target	85.29

Weekly technical analysis of First Trust (CARZ)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	85.35	85.18	85.35	85.18	0.148 times
30 Fri Jan 2026	84.56	85.77	87.76	84.56	0.099 times
23 Fri Jan 2026	86.18	83.55	86.84	83.09	2.935 times
16 Fri Jan 2026	84.29	83.09	85.17	83.07	0.935 times
09 Fri Jan 2026	83.30	81.29	83.41	81.15	0.526 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (CARZ)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	85.35	85.18	85.35	85.18	0.006 times
30 Fri Jan 2026	84.56	80.00	87.76	79.38	1.676 times
31 Wed Dec 2025	77.90	75.98	80.34	74.56	1.022 times
28 Fri Nov 2025	76.10	77.20	78.18	70.12	1.379 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (CARZ)

Price action analysis of First Trust ( (CARZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (CARZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.11 and First Trust (CARZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.