Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CARZ) share price targets

Complete technical analysis of First Trust (CARZ) by charts plus indicators, forecast predictions and share price targets for First Trust (CARZ)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of First Trust is 6300

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	82.35	82.35	82.35	82.35	0.016 times
04 Wed Feb 2026	83.44	82.56	83.44	82.56	0.413 times
03 Tue Feb 2026	84.91	85.13	85.15	84.30	0.302 times
02 Mon Feb 2026	85.35	85.18	85.35	85.18	0.127 times
30 Fri Jan 2026	84.56	85.79	85.79	84.56	0.286 times
29 Thu Jan 2026	86.78	86.78	86.78	86.78	0.032 times
28 Wed Jan 2026	87.39	87.76	87.76	87.03	0.222 times
27 Tue Jan 2026	86.63	85.64	86.76	85.64	0.127 times
26 Mon Jan 2026	85.49	85.77	85.77	85.49	0.19 times
23 Fri Jan 2026	86.18	85.85	86.18	85.51	8.063 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.1, but if it comes above 83.1, then a intra day buy could be more profitable.
If you take a sell trade below 83.1, then use 83.1 as stoploss and 81.3 as target. However if you take a buy trade in stock , then use 83.1 as stoploss and 84.68 as target.

Share price targets for First Trust (CARZ)

Target Type	Value
Downside Target	70.12
Downside Target	74.56
Downside Target	78.18
Upside Target	83.41
Upside Target	84.56
Upside Target	85.17
Upside Target	85.35
Upside Target	86.84
Upside Target	87.76

Intraday share price targets for First Trust (CARZ)

Target Type	Value
Downside Intraday Target	81.35
Downside Intraday Target	80.35
Upside Intraday Target	84.35
Upside Intraday Target	86.35
Upside Intraday Target	83.35

Weekly technical analysis of First Trust (CARZ)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	82.35	85.18	85.35	82.35	1 times
30 Fri Jan 2026	84.56	85.77	87.76	84.56	0.099 times
23 Fri Jan 2026	86.18	83.55	86.84	83.09	2.935 times
16 Fri Jan 2026	84.29	83.09	85.17	83.07	0.935 times
09 Fri Jan 2026	83.30	81.29	83.41	81.15	0.526 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (CARZ)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	82.35	85.18	85.35	82.35	0.041 times
30 Fri Jan 2026	84.56	80.00	87.76	79.38	1.676 times
31 Wed Dec 2025	77.90	75.98	80.34	74.56	1.022 times
28 Fri Nov 2025	76.10	77.20	78.18	70.12	1.379 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (CARZ)

Price action analysis of First Trust ( (CARZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.98 and First Trust (CARZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.