Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CARZ) share price targets

Complete technical analysis of First Trust (CARZ) by charts plus indicators, forecast predictions and share price targets for First Trust (CARZ)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of First Trust is 1200

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	87.58	87.33	87.58	87.33	0.917 times
10 Tue Feb 2026	85.79	85.79	85.79	85.79	0.417 times
09 Mon Feb 2026	85.88	85.64	85.97	85.24	1 times
06 Fri Feb 2026	85.10	82.93	85.24	82.93	1.25 times
05 Thu Feb 2026	82.35	82.35	82.35	82.35	0.083 times
04 Wed Feb 2026	83.44	82.56	83.44	82.56	2.167 times
03 Tue Feb 2026	84.91	85.13	85.15	84.30	1.583 times
02 Mon Feb 2026	85.35	85.18	85.35	85.18	0.667 times
30 Fri Jan 2026	84.56	85.79	85.79	84.56	1.5 times
29 Thu Jan 2026	86.78	86.78	86.78	86.78	0.167 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.7, but if it comes below 86.7, then a intra day sell could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 85.27 as target. However if you take a buy trade in stock , then use 86.7 as stoploss and 88.3 as target.

Share price targets for First Trust (CARZ)

Target Type	Value
Downside Target	70.12
Downside Target	74.56
Downside Target	78.18
Downside Target	82.35
Downside Target	85.17
Downside Target	85.24
Downside Target	85.35
Downside Target	86.84
Downside Target	87.58
Upside Target	87.76

Intraday share price targets for First Trust (CARZ)

Target Type	Value
Downside Intraday Target	86.02
Downside Intraday Target	84.46
Upside Intraday Target	88.36
Upside Intraday Target	89.14
Downside Intraday Target	86.8

Weekly technical analysis of First Trust (CARZ)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	87.58	85.64	87.58	85.24	0.406 times
06 Fri Feb 2026	85.10	85.18	85.35	82.35	1.278 times
30 Fri Jan 2026	84.56	85.77	87.76	84.56	0.099 times
23 Fri Jan 2026	86.18	83.55	86.84	83.09	2.935 times
16 Fri Jan 2026	84.29	83.09	85.17	83.07	0.935 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (CARZ)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	87.58	85.18	87.58	82.35	0.073 times
30 Fri Jan 2026	84.56	80.00	87.76	79.38	1.676 times
31 Wed Dec 2025	77.90	75.98	80.34	74.56	1.022 times
28 Fri Nov 2025	76.10	77.20	78.18	70.12	1.379 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (CARZ)

Price action analysis of First Trust ( (CARZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.98 and First Trust (CARZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.