Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CARZ) share price targets

Complete technical analysis of First Trust (CARZ) by charts plus indicators, forecast predictions and share price targets for First Trust (CARZ)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of First Trust is 1280

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	59.11	58.00	59.11	57.62	0.391 times
16 Fri May 2025	58.14	57.91	58.83	57.73	1.953 times
15 Thu May 2025	57.94	57.86	58.90	57.86	0.547 times
14 Wed May 2025	59.22	59.15	59.22	58.47	0.469 times
13 Tue May 2025	58.12	57.90	59.16	57.90	1.172 times
12 Mon May 2025	57.48	58.73	58.73	57.21	1.484 times
09 Fri May 2025	55.98	54.55	55.98	54.55	0.313 times
08 Thu May 2025	54.17	54.68	55.99	54.17	0.547 times
07 Wed May 2025	53.21	54.37	54.51	53.21	1.563 times
06 Tue May 2025	53.38	53.85	53.85	53.38	1.484 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.5, but if it comes below 57.5, then a intra day sell could be more profitable.
If you take a sell trade below 57.5, then use 57.5 as stoploss and 54.49 as target. However if you take a buy trade in stock , then use 57.5 as stoploss and 61.1 as target.

Share price targets for First Trust (CARZ)

Target Type	Value
Downside Target	41.10
Downside Target	46.90
Downside Target	51.92
Downside Target	55.99
Downside Target	57.21
Downside Target	57.62
Downside Target	57.75
Downside Target	59.11
Upside Target	59.22
Upside Target	61.77
Upside Target	62.02

Intraday share price targets for First Trust (CARZ)

Target Type	Value
Downside Intraday Target	58.12
Downside Intraday Target	57.12
Upside Intraday Target	59.61
Upside Intraday Target	60.1
Downside Intraday Target	58.61

Weekly technical analysis of First Trust (CARZ)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	59.11	58.00	59.11	57.62	0.069 times
16 Fri May 2025	58.14	58.73	59.22	57.21	1.286 times
09 Fri May 2025	55.98	53.65	55.99	53.21	0.757 times
02 Fri May 2025	53.67	52.53	54.89	51.92	0.126 times
25 Fri Apr 2025	52.86	47.70	52.88	46.90	21.707 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (CARZ)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	59.11	53.42	59.22	53.18	0.132 times
30 Wed Apr 2025	52.79	53.09	54.59	41.10	2.765 times
31 Mon Mar 2025	53.45	55.87	57.75	52.73	1.213 times
28 Fri Feb 2025	57.07	56.80	61.77	54.13	0.697 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (CARZ)

Price action analysis of First Trust ( (CARZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (CARZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.34 and First Trust (CARZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.