Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets

Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)

Caseys General trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Caseys General is 276590

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	514.75	521.29	524.34	513.77	0.858 times
01 Fri Aug 2025	522.78	519.38	524.52	516.01	0.723 times
31 Thu Jul 2025	520.13	524.03	530.59	518.81	0.936 times
30 Wed Jul 2025	525.12	522.97	527.93	521.56	0.631 times
29 Tue Jul 2025	521.96	524.17	527.75	519.70	0.919 times
28 Mon Jul 2025	525.04	525.54	530.59	523.55	1.186 times
25 Fri Jul 2025	527.51	527.82	531.24	525.50	1.013 times
24 Thu Jul 2025	526.06	524.00	529.00	519.06	0.981 times
23 Wed Jul 2025	524.00	523.38	530.17	519.69	1.649 times
22 Tue Jul 2025	523.42	520.31	526.00	519.12	0.956 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 515.8, but if it comes above 515.8, then a intra day buy could be more profitable.
If you take a sell trade below 515.8, then use 515.8 as stoploss and 510.2 as target. However if you take a buy trade in stock , then use 515.8 as stoploss and 520.43 as target.

Share price targets for Caseys General (CASY)

Target Type	Value
Downside Target	397.80
Downside Target	430.00
Downside Target	468.88
Downside Target	504.49
Upside Target	516.01
Upside Target	524.34
Upside Target	524.52
Upside Target	526.47
Upside Target	526.82
Upside Target	530.59
Upside Target	531.24

Intraday share price targets for Caseys General (CASY)

Target Type	Value
Downside Intraday Target	510.9
Downside Intraday Target	507.05
Upside Intraday Target	521.47
Upside Intraday Target	528.19
Upside Intraday Target	517.62

Weekly technical analysis of Caseys General (CASY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	514.75	521.29	524.34	513.77	0.195 times
01 Fri Aug 2025	522.78	525.54	530.59	516.01	0.784 times
25 Fri Jul 2025	527.51	510.19	531.24	510.19	1.326 times
18 Fri Jul 2025	510.25	517.41	526.47	506.69	0.663 times
11 Fri Jul 2025	516.59	517.23	526.82	508.25	1.509 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Caseys General (CASY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	514.75	519.38	524.52	513.77	0.069 times
31 Thu Jul 2025	520.13	508.01	531.24	504.49	0.647 times
30 Mon Jun 2025	510.27	436.51	514.32	433.16	1.298 times
30 Fri May 2025	437.76	460.54	474.97	430.00	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Caseys General (CASY)

Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.

Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Caseys General is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.25 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.

Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.