(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Caseys General is 237806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 554.78 | 559.10 | 565.36 | 547.26 | 0.847 times |
| 06 Mon Oct 2025 | 558.82 | 565.45 | 566.37 | 557.42 | 0.975 times |
| 03 Fri Oct 2025 | 567.48 | 564.37 | 567.48 | 554.77 | 0.763 times |
| 02 Thu Oct 2025 | 561.40 | 555.36 | 564.14 | 555.36 | 0.686 times |
| 01 Wed Oct 2025 | 559.16 | 564.09 | 569.34 | 558.61 | 1.307 times |
| 30 Tue Sep 2025 | 565.32 | 558.36 | 566.72 | 558.08 | 0.984 times |
| 29 Mon Sep 2025 | 560.94 | 548.84 | 560.95 | 545.03 | 1.149 times |
| 26 Fri Sep 2025 | 547.54 | 545.69 | 549.48 | 533.98 | 0.887 times |
| 25 Thu Sep 2025 | 543.13 | 545.12 | 547.91 | 542.43 | 0.979 times |
| 24 Wed Sep 2025 | 547.05 | 551.00 | 556.44 | 544.50 | 0.908 times |
My analysis of stock is bullish for shortterm, and stock might move up till 561.3 or till 570.5. Use a stoploss of 553.64 and if this stock hits its stoploss, then it can fall down till 546
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 433.16 |
| Downside Target | 490.00 |
| Downside Target | 504.49 |
| Downside Target | 547.26 |
| Upside Target | 556.44 |
| Upside Target | 559.37 |
| Upside Target | 566.37 |
| Upside Target | 569.34 |
| Upside Target | 571.57 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 545.9 |
| Downside Intraday Target | 537.03 |
| Upside Intraday Target | 565.01 |
| Upside Intraday Target | 575.25 |
| Upside Intraday Target | 556.14 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 554.78 | 565.45 | 566.37 | 547.26 | 0.373 times |
| 03 Fri Oct 2025 | 567.48 | 548.84 | 569.34 | 545.03 | 0.89 times |
| 26 Fri Sep 2025 | 547.54 | 542.44 | 556.44 | 533.98 | 0.505 times |
| 19 Fri Sep 2025 | 547.10 | 554.28 | 571.57 | 537.99 | 0.65 times |
| 12 Fri Sep 2025 | 553.89 | 516.11 | 559.37 | 505.30 | 3.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 554.78 | 564.09 | 569.34 | 547.26 | 0.116 times |
| 30 Tue Sep 2025 | 565.32 | 490.89 | 571.57 | 490.50 | 2.032 times |
| 29 Fri Aug 2025 | 494.52 | 519.38 | 524.52 | 490.00 | 0.726 times |
| 31 Thu Jul 2025 | 520.13 | 508.01 | 531.24 | 504.49 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.52 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.52 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.