(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Chubb is 1190170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 257.99 | 256.32 | 258.23 | 255.25 | 1.278 times |
| 10 Wed Jul 2024 | 256.32 | 254.00 | 256.51 | 253.43 | 0.872 times |
| 09 Tue Jul 2024 | 253.34 | 251.84 | 255.66 | 251.42 | 0.901 times |
| 08 Mon Jul 2024 | 252.99 | 253.79 | 255.68 | 252.95 | 0.868 times |
| 05 Fri Jul 2024 | 252.51 | 254.08 | 254.83 | 251.67 | 1.038 times |
| 03 Wed Jul 2024 | 254.08 | 254.85 | 256.14 | 253.40 | 0.618 times |
| 03 Wed Jul 2024 | 254.08 | 254.85 | 256.14 | 253.40 | 0.618 times |
| 02 Tue Jul 2024 | 255.57 | 252.61 | 255.78 | 252.44 | 0.934 times |
| 01 Mon Jul 2024 | 254.82 | 256.93 | 258.35 | 254.01 | 1.013 times |
| 28 Fri Jun 2024 | 255.08 | 257.80 | 259.47 | 253.71 | 2.348 times |
My analysis of stock is bearish for shortterm, and stock might move down till 254.2 or till 248.8. Use a stoploss of 258.78 and if the stock hits stoploss, then it can shoot up till 263.32
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 238.85 |
| Downside Target | 244.84 |
| Upside Target | 258.35 |
| Upside Target | 259.00 |
| Upside Target | 260.47 |
| Upside Target | 260.59 |
| Upside Target | 267.67 |
| Upside Target | 268.04 |
| Upside Target | 270.19 |
| Upside Target | 275.41 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 253.53 |
| Downside Intraday Target | 249.07 |
| Upside Intraday Target | 260.34 |
| Upside Intraday Target | 262.69 |
| Downside Intraday Target | 255.88 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 257.99 | 253.79 | 258.23 | 251.42 | 2.367 times |
| 05 Fri Jul 2024 | 252.51 | 254.85 | 256.14 | 251.67 | 0.646 times |
| 03 Wed Jul 2024 | 254.08 | 256.93 | 258.35 | 252.44 | 0.44 times |
| 28 Fri Jun 2024 | 255.08 | 265.18 | 267.67 | 253.71 | 1.313 times |
| 21 Fri Jun 2024 | 264.60 | 260.91 | 268.04 | 260.47 | 1.947 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 257.99 | 256.93 | 258.35 | 251.42 | 0.339 times |
| 28 Fri Jun 2024 | 255.08 | 270.00 | 270.19 | 253.71 | 0.794 times |
| 31 Fri May 2024 | 270.82 | 249.13 | 275.41 | 244.84 | 0.997 times |
| 30 Tue Apr 2024 | 248.64 | 258.97 | 259.00 | 238.85 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.86 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.86 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.