(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Chubb is 1738044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 265.18 | 268.79 | 270.51 | 264.85 | 1.211 times |
| 05 Mon Aug 2024 | 269.32 | 270.32 | 271.11 | 262.36 | 2.48 times |
| 02 Fri Aug 2024 | 271.32 | 270.23 | 276.31 | 267.96 | 0.736 times |
| 01 Thu Aug 2024 | 271.95 | 277.91 | 277.91 | 270.12 | 0.621 times |
| 31 Wed Jul 2024 | 275.66 | 275.30 | 277.27 | 274.09 | 0.937 times |
| 30 Tue Jul 2024 | 276.66 | 272.67 | 277.91 | 272.47 | 1.002 times |
| 29 Mon Jul 2024 | 271.70 | 271.36 | 272.34 | 269.36 | 0.585 times |
| 26 Fri Jul 2024 | 270.06 | 262.90 | 270.63 | 262.55 | 0.951 times |
| 25 Thu Jul 2024 | 261.61 | 258.33 | 265.40 | 258.33 | 0.818 times |
| 24 Wed Jul 2024 | 260.04 | 267.86 | 267.89 | 258.68 | 1.116 times |
My analysis of stock is bearish for shortterm, and stock might move down till 259.4 or till 252.3. Use a stoploss of 265.41 and if the stock hits stoploss, then it can shoot up till 271.39
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 238.85 |
| Downside Target | 244.84 |
| Downside Target | 251.42 |
| Upside Target | 267.96 |
| Upside Target | 270.19 |
| Upside Target | 270.63 |
| Upside Target | 271.11 |
| Upside Target | 271.42 |
| Upside Target | 275.41 |
| Upside Target | 277.91 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 261.32 |
| Downside Intraday Target | 257.47 |
| Upside Intraday Target | 270.07 |
| Upside Intraday Target | 274.97 |
| Upside Intraday Target | 266.22 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 265.18 | 270.32 | 271.11 | 262.36 | 0.951 times |
| 02 Fri Aug 2024 | 271.32 | 271.36 | 277.91 | 267.96 | 0.884 times |
| 26 Fri Jul 2024 | 270.06 | 259.85 | 270.63 | 258.33 | 0.851 times |
| 19 Fri Jul 2024 | 259.88 | 259.27 | 271.42 | 258.52 | 1.503 times |
| 12 Fri Jul 2024 | 258.34 | 253.79 | 259.53 | 251.42 | 3.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 265.18 | 277.91 | 277.91 | 262.36 | 0.274 times |
| 31 Wed Jul 2024 | 275.66 | 256.93 | 277.91 | 251.42 | 1.119 times |
| 28 Fri Jun 2024 | 255.08 | 270.00 | 270.19 | 253.71 | 0.794 times |
| 31 Fri May 2024 | 270.82 | 249.13 | 275.41 | 244.84 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.02 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.02 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.