(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Chubb is 1133420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 272.07 | 273.36 | 273.97 | 270.25 | 0.778 times |
| 20 Tue Aug 2024 | 272.03 | 273.67 | 274.44 | 271.69 | 0.621 times |
| 19 Mon Aug 2024 | 274.03 | 273.95 | 275.85 | 272.97 | 0.822 times |
| 16 Fri Aug 2024 | 273.41 | 273.11 | 274.10 | 271.71 | 0.95 times |
| 15 Thu Aug 2024 | 272.64 | 274.25 | 276.12 | 272.10 | 1.148 times |
| 14 Wed Aug 2024 | 272.37 | 268.42 | 272.54 | 268.20 | 1.095 times |
| 13 Tue Aug 2024 | 267.82 | 268.99 | 269.92 | 266.51 | 1.187 times |
| 12 Mon Aug 2024 | 268.00 | 271.00 | 271.71 | 267.42 | 0.846 times |
| 09 Fri Aug 2024 | 270.26 | 270.65 | 270.65 | 267.93 | 0.846 times |
| 08 Thu Aug 2024 | 269.22 | 265.45 | 270.05 | 265.45 | 0.842 times |
My analysis of stock is bullish for shortterm, and stock might move up till 274.1 or till 278.3. Use a stoploss of 270.55 and if this stock hits its stoploss, then it can fall down till 267.02
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 238.85 |
| Downside Target | 244.84 |
| Downside Target | 251.42 |
| Downside Target | 270.63 |
| Downside Target | 271.11 |
| Upside Target | 275.41 |
| Upside Target | 275.85 |
| Upside Target | 276.12 |
| Upside Target | 277.91 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 269.6 |
| Downside Intraday Target | 267.12 |
| Upside Intraday Target | 275.2 |
| Upside Intraday Target | 278.32 |
| Upside Intraday Target | 272.72 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 272.07 | 273.95 | 275.85 | 270.25 | 0.425 times |
| 16 Fri Aug 2024 | 273.41 | 271.00 | 276.12 | 266.51 | 0.581 times |
| 09 Fri Aug 2024 | 270.26 | 270.32 | 271.11 | 262.36 | 1.511 times |
| 02 Fri Aug 2024 | 271.32 | 271.36 | 277.91 | 267.96 | 0.884 times |
| 26 Fri Jul 2024 | 270.06 | 259.85 | 270.63 | 258.33 | 0.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 272.07 | 277.91 | 277.91 | 262.36 | 0.656 times |
| 31 Wed Jul 2024 | 275.66 | 256.93 | 277.91 | 251.42 | 1.119 times |
| 28 Fri Jun 2024 | 255.08 | 270.00 | 270.19 | 253.71 | 0.794 times |
| 31 Fri May 2024 | 270.82 | 249.13 | 275.41 | 244.84 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.13 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.13 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.