(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Chubb is 1345292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 284.78 | 286.00 | 286.00 | 284.05 | 0.041 times |
| 03 Tue Dec 2024 | 285.92 | 289.89 | 292.27 | 285.70 | 0.039 times |
| 26 Tue Nov 2024 | 288.48 | 286.38 | 288.76 | 284.68 | 1.207 times |
| 26 Tue Nov 2024 | 288.48 | 286.38 | 288.76 | 284.68 | 1.207 times |
| 25 Mon Nov 2024 | 286.42 | 285.16 | 287.74 | 282.87 | 1.357 times |
| 22 Fri Nov 2024 | 285.21 | 285.00 | 286.97 | 283.75 | 1.28 times |
| 21 Thu Nov 2024 | 285.11 | 284.25 | 285.62 | 282.70 | 1.052 times |
| 20 Wed Nov 2024 | 282.84 | 285.51 | 287.20 | 280.08 | 0.899 times |
| 19 Tue Nov 2024 | 283.87 | 286.77 | 287.47 | 283.27 | 0.788 times |
| 18 Mon Nov 2024 | 288.73 | 286.46 | 289.99 | 286.02 | 0.837 times |
My analysis of stock is bullish for shortterm, and stock might move up till 287.5 or till 291.9. Use a stoploss of 283.72 and if this stock hits its stoploss, then it can fall down till 279.98
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 262.36 |
| Downside Target | 275.22 |
| Upside Target | 288.76 |
| Upside Target | 289.99 |
| Upside Target | 291.08 |
| Upside Target | 292.27 |
| Upside Target | 294.18 |
| Upside Target | 302.05 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 281.8 |
| Downside Intraday Target | 278.81 |
| Upside Intraday Target | 290.02 |
| Upside Intraday Target | 295.25 |
| Upside Intraday Target | 287.03 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 284.78 | 289.89 | 292.27 | 284.05 | 0.066 times |
| 26 Tue Nov 2024 | 288.48 | 286.38 | 288.76 | 284.68 | 0.471 times |
| 26 Tue Nov 2024 | 288.48 | 285.16 | 288.76 | 282.87 | 0.528 times |
| 22 Fri Nov 2024 | 285.21 | 286.46 | 289.99 | 280.08 | 0.795 times |
| 15 Fri Nov 2024 | 288.00 | 282.56 | 291.08 | 280.11 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 284.78 | 289.89 | 292.27 | 284.05 | 0.004 times |
| 26 Tue Nov 2024 | 288.48 | 282.29 | 291.08 | 275.59 | 0.99 times |
| 31 Thu Oct 2024 | 282.44 | 287.83 | 302.05 | 275.22 | 0.79 times |
| 30 Mon Sep 2024 | 288.39 | 285.08 | 294.18 | 282.63 | 1.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.27 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.27 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.