(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Chubb is 1355013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 266.65 | 268.00 | 268.13 | 264.17 | 1.758 times |
| 08 Wed Jan 2025 | 266.65 | 268.00 | 268.13 | 264.17 | 1.758 times |
| 07 Tue Jan 2025 | 268.76 | 268.19 | 271.78 | 267.46 | 1.508 times |
| 06 Mon Jan 2025 | 267.31 | 271.51 | 271.97 | 267.00 | 1.909 times |
| 03 Fri Jan 2025 | 271.73 | 273.23 | 275.00 | 270.25 | 0.847 times |
| 02 Thu Jan 2025 | 272.52 | 277.52 | 277.71 | 271.24 | 0.697 times |
| 31 Tue Dec 2024 | 276.30 | 275.90 | 276.73 | 274.72 | 0.999 times |
| 30 Mon Dec 2024 | 275.41 | 275.27 | 276.37 | 273.40 | 0.675 times |
| 27 Fri Dec 2024 | 277.68 | 276.61 | 280.34 | 276.61 | 0.802 times |
| 26 Thu Dec 2024 | 278.27 | 275.75 | 278.95 | 275.71 | 0.511 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 265.6, for a target of 270 or 273.56
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 264.17 |
| Upside Target | 277.71 |
| Upside Target | 277.82 |
| Upside Target | 280.34 |
| Upside Target | 282.63 |
| Upside Target | 291.08 |
| Upside Target | 292.27 |
| Upside Target | 294.18 |
| Upside Target | 302.05 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 264.5 |
| Downside Intraday Target | 262.36 |
| Upside Intraday Target | 268.46 |
| Upside Intraday Target | 270.28 |
| Downside Intraday Target | 266.32 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 266.65 | 268.00 | 268.13 | 264.17 | 0.34 times |
| 08 Wed Jan 2025 | 266.65 | 271.51 | 271.97 | 264.17 | 1.608 times |
| 03 Fri Jan 2025 | 271.73 | 275.27 | 277.71 | 270.25 | 1.245 times |
| 27 Fri Dec 2024 | 277.68 | 271.50 | 280.34 | 271.50 | 0.315 times |
| 20 Fri Dec 2024 | 273.20 | 276.10 | 277.82 | 270.60 | 1.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 266.65 | 277.52 | 277.71 | 264.17 | 0.461 times |
| 31 Tue Dec 2024 | 276.30 | 289.89 | 292.27 | 270.60 | 0.827 times |
| 26 Tue Nov 2024 | 288.48 | 282.29 | 291.08 | 275.59 | 0.99 times |
| 31 Thu Oct 2024 | 282.44 | 287.83 | 302.05 | 275.22 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.42 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.42 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.