(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Chubb is 2224496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 294.12 | 295.09 | 295.74 | 293.08 | 0.679 times |
| 19 Wed Mar 2025 | 296.25 | 295.69 | 297.02 | 293.99 | 0.74 times |
| 18 Tue Mar 2025 | 295.66 | 297.45 | 299.33 | 294.79 | 0.887 times |
| 17 Mon Mar 2025 | 297.40 | 292.94 | 298.75 | 292.84 | 0.942 times |
| 14 Fri Mar 2025 | 293.96 | 287.30 | 294.88 | 285.52 | 1.035 times |
| 13 Thu Mar 2025 | 288.55 | 284.84 | 289.42 | 283.78 | 1.249 times |
| 12 Wed Mar 2025 | 283.98 | 288.97 | 289.94 | 280.40 | 0.953 times |
| 11 Tue Mar 2025 | 290.70 | 291.71 | 293.10 | 289.04 | 1.334 times |
| 10 Mon Mar 2025 | 292.96 | 286.12 | 295.73 | 284.18 | 1.682 times |
| 07 Fri Mar 2025 | 286.59 | 285.63 | 287.36 | 283.53 | 0.566 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 294.4 as stoploss in an intra day sell trade for a target of 286.31. However, stock will show a bullish move above 294.4.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 252.16 |
| Downside Target | 263.14 |
| Downside Target | 268.56 |
| Downside Target | 286.39 |
| Downside Target | 291.08 |
| Downside Target | 291.50 |
| Downside Target | 292.27 |
| Downside Target | 292.84 |
| Upside Target | 295.73 |
| Upside Target | 299.33 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 291.53 |
| Downside Intraday Target | 288.94 |
| Upside Intraday Target | 298.02 |
| Upside Intraday Target | 301.92 |
| Upside Intraday Target | 295.43 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 294.12 | 292.94 | 299.33 | 292.84 | 0.52 times |
| 14 Fri Mar 2025 | 293.96 | 286.12 | 295.73 | 280.40 | 1.679 times |
| 07 Fri Mar 2025 | 286.59 | 286.57 | 291.50 | 282.77 | 0.964 times |
| 28 Fri Feb 2025 | 285.48 | 268.78 | 286.39 | 268.56 | 1.96 times |
| 21 Fri Feb 2025 | 267.25 | 264.80 | 268.65 | 263.14 | 0.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 294.12 | 286.57 | 299.33 | 280.40 | 1.093 times |
| 28 Fri Feb 2025 | 285.48 | 269.30 | 286.39 | 263.14 | 0.613 times |
| 31 Fri Jan 2025 | 271.88 | 277.52 | 281.20 | 252.16 | 1.764 times |
| 31 Tue Dec 2024 | 276.30 | 289.89 | 292.27 | 270.60 | 0.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.98 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.98 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.