(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Chubb is 2296730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 278.30 | 279.76 | 281.04 | 277.28 | 0.571 times |
| 24 Wed Sep 2025 | 278.26 | 275.56 | 279.59 | 275.50 | 0.764 times |
| 23 Tue Sep 2025 | 275.90 | 272.83 | 276.50 | 271.83 | 0.628 times |
| 22 Mon Sep 2025 | 273.00 | 273.74 | 275.25 | 272.77 | 0.793 times |
| 19 Fri Sep 2025 | 273.89 | 274.46 | 275.42 | 273.00 | 1.579 times |
| 18 Thu Sep 2025 | 274.28 | 270.69 | 275.00 | 270.69 | 0.886 times |
| 17 Wed Sep 2025 | 272.25 | 272.79 | 274.20 | 271.99 | 1.476 times |
| 16 Tue Sep 2025 | 272.02 | 274.81 | 275.48 | 271.45 | 1.178 times |
| 15 Mon Sep 2025 | 274.33 | 277.45 | 277.92 | 273.56 | 1.053 times |
| 12 Fri Sep 2025 | 278.11 | 280.82 | 282.51 | 277.74 | 0.921 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 279 as stoploss in an intra day sell trade for a target of 276.38. However, stock will show a bullish move above 279.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 264.10 |
| Downside Target | 270.69 |
| Upside Target | 281.00 |
| Upside Target | 281.04 |
| Upside Target | 281.39 |
| Upside Target | 281.72 |
| Upside Target | 283.31 |
| Upside Target | 290.50 |
| Upside Target | 298.52 |
| Upside Target | 300.27 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 273.07 |
| Downside Intraday Target | 267.85 |
| Upside Intraday Target | 282.28 |
| Upside Intraday Target | 286.27 |
| Downside Intraday Target | 277.06 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 278.30 | 273.74 | 281.04 | 271.83 | 0.447 times |
| 19 Fri Sep 2025 | 273.89 | 277.45 | 277.92 | 270.69 | 1.773 times |
| 12 Fri Sep 2025 | 278.11 | 276.47 | 283.31 | 273.92 | 1.171 times |
| 05 Fri Sep 2025 | 277.38 | 276.64 | 281.00 | 273.04 | 5.469 times |
| 29 Fri Aug 2025 | 275.07 | 274.01 | 276.21 | 273.62 | 0.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 278.30 | 276.64 | 283.31 | 270.69 | 1.032 times |
| 29 Fri Aug 2025 | 275.07 | 266.56 | 281.72 | 264.10 | 0.717 times |
| 31 Thu Jul 2025 | 266.04 | 289.19 | 290.50 | 264.53 | 1.541 times |
| 30 Mon Jun 2025 | 289.72 | 294.73 | 300.27 | 281.39 | 1.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.55 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.55 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.