(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Chubb is 1433060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 295.05 | 294.88 | 297.07 | 293.50 | 1.237 times |
| 02 Tue Dec 2025 | 294.50 | 293.33 | 295.24 | 291.03 | 1.166 times |
| 01 Mon Dec 2025 | 293.88 | 296.57 | 297.91 | 293.21 | 1.036 times |
| 28 Fri Nov 2025 | 296.18 | 297.21 | 298.41 | 296.03 | 0.433 times |
| 26 Wed Nov 2025 | 297.90 | 297.88 | 299.48 | 297.00 | 0.66 times |
| 25 Tue Nov 2025 | 297.77 | 297.14 | 299.35 | 296.86 | 0.657 times |
| 24 Mon Nov 2025 | 295.81 | 299.00 | 299.53 | 294.31 | 1.474 times |
| 21 Fri Nov 2025 | 298.29 | 298.00 | 301.03 | 297.74 | 1.486 times |
| 20 Thu Nov 2025 | 296.32 | 294.94 | 297.46 | 293.17 | 1.117 times |
| 19 Wed Nov 2025 | 293.96 | 296.14 | 296.89 | 292.78 | 0.962 times |
My analysis of stock is bullish for shortterm, and stock might move up till 298.1 or till 303.4. Use a stoploss of 293.65 and if this stock hits its stoploss, then it can fall down till 289.24
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 264.10 |
| Downside Target | 270.69 |
| Downside Target | 279.98 |
| Downside Target | 292.78 |
| Downside Target | 294.31 |
| Upside Target | 297.91 |
| Upside Target | 299.53 |
| Upside Target | 300.00 |
| Upside Target | 301.03 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 291.42 |
| Downside Intraday Target | 287.78 |
| Upside Intraday Target | 298.3 |
| Upside Intraday Target | 301.54 |
| Downside Intraday Target | 294.66 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 295.05 | 296.57 | 297.91 | 291.03 | 1.066 times |
| 28 Fri Nov 2025 | 296.18 | 299.00 | 299.53 | 294.31 | 0.581 times |
| 21 Fri Nov 2025 | 298.29 | 297.04 | 301.03 | 292.78 | 1.066 times |
| 14 Fri Nov 2025 | 295.49 | 285.44 | 300.00 | 284.63 | 1.273 times |
| 07 Fri Nov 2025 | 287.55 | 279.98 | 287.64 | 279.98 | 3.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 295.05 | 296.57 | 297.91 | 291.03 | 0.19 times |
| 28 Fri Nov 2025 | 296.18 | 279.98 | 301.03 | 279.98 | 0.637 times |
| 31 Fri Oct 2025 | 276.94 | 281.57 | 289.76 | 265.30 | 1.035 times |
| 30 Tue Sep 2025 | 282.25 | 276.64 | 283.31 | 270.69 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.89 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.89 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.